SK Chemicals Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	33,150.00	35,950.00	33,150.00	34,400.00	31,065.28	14,935
2023-05-03	33,400.00	33,800.00	33,100.00	33,150.00	29,936.46	3,692
2023-05-02	33,650.00	33,950.00	33,500.00	33,900.00	30,613.75	2,487
2023-04-28	33,800.00	34,300.00	33,350.00	33,700.00	30,433.14	2,627
2023-04-27	32,900.00	34,450.00	32,700.00	33,800.00	30,523.45	8,974
2023-04-26	33,650.00	33,650.00	32,800.00	32,850.00	29,665.54	12,559
2023-04-25	33,850.00	34,500.00	33,500.00	33,700.00	30,433.14	8,789
2023-04-24	35,200.00	35,250.00	33,900.00	34,400.00	31,065.28	7,957
2023-04-21	35,650.00	35,800.00	35,250.00	35,300.00	31,878.04	3,704
2023-04-20	36,500.00	36,500.00	35,650.00	35,950.00	32,465.03	3,181
2023-04-19	36,600.00	37,000.00	36,250.00	36,550.00	33,006.86	2,097
2023-04-18	36,750.00	37,150.00	36,150.00	36,450.00	32,916.56	3,584
2023-04-17	36,600.00	37,100.00	36,500.00	37,100.00	33,503.55	3,240
2023-04-14	36,750.00	37,300.00	36,550.00	36,650.00	33,097.17	5,165
2023-04-13	35,700.00	36,900.00	35,700.00	36,750.00	33,187.47	5,684
2023-04-12	35,600.00	36,200.00	35,250.00	36,100.00	32,600.48	4,894
2023-04-11	34,350.00	35,800.00	34,300.00	35,800.00	32,329.57	8,501
2023-04-10	34,850.00	34,850.00	34,200.00	34,600.00	31,245.89	9,489
2023-04-07	35,100.00	35,200.00	34,550.00	35,050.00	31,652.27	4,792
2023-04-06	35,050.00	35,650.00	34,750.00	35,000.00	31,607.12	7,442
2023-04-05	34,750.00	36,000.00	34,750.00	35,800.00	32,329.57	6,003
2023-04-04	34,500.00	35,750.00	33,850.00	35,100.00	31,697.42	9,189
2023-04-03	34,800.00	34,850.00	34,100.00	34,100.00	30,794.36	4,044
2023-03-31	34,700.00	35,050.00	34,200.00	34,600.00	31,245.89	6,020
2023-03-30	34,050.00	35,300.00	33,800.00	35,050.00	31,652.27	11,773
2023-03-29	33,500.00	34,200.00	33,250.00	33,800.00	30,523.45	3,358
2023-03-28	33,350.00	33,700.00	33,300.00	33,600.00	30,342.83	2,692
2023-03-27	33,300.00	34,100.00	33,200.00	33,600.00	30,342.83	4,447
2023-03-24	33,250.00	34,950.00	33,250.00	33,650.00	30,387.99	3,469
2023-03-23	33,300.00	33,350.00	33,050.00	33,200.00	29,981.61	4,813
2023-03-22	33,750.00	33,750.00	33,350.00	33,450.00	30,207.37	4,368
2023-03-21	33,800.00	33,950.00	33,350.00	33,650.00	30,387.99	2,849
2023-03-20	33,550.00	34,150.00	33,550.00	33,750.00	30,478.29	3,069
2023-03-17	33,450.00	33,950.00	33,300.00	33,750.00	30,478.29	3,381
2023-03-16	33,750.00	33,750.00	32,800.00	33,300.00	30,071.92	9,241
2023-03-15	34,350.00	34,500.00	33,950.00	33,950.00	30,658.90	3,882
2023-03-14	35,700.00	35,700.00	33,900.00	34,100.00	30,794.36	20,139
2023-03-13	35,850.00	36,050.00	35,150.00	35,700.00	32,239.26	5,401
2023-03-10	36,100.00	36,800.00	36,100.00	36,300.00	32,781.10	4,835
2023-03-09	37,000.00	37,500.00	36,350.00	36,700.00	33,142.32	4,651
2023-03-08	38,100.00	38,100.00	35,850.00	37,000.00	33,413.24	5,682
2023-03-07	37,800.00	38,750.00	37,800.00	38,250.00	34,542.06	4,981
2023-03-06	37,800.00	38,250.00	37,600.00	37,900.00	34,225.99	4,222
2023-03-03	36,650.00	38,350.00	36,650.00	37,850.00	34,180.84	10,107
2023-03-02	36,950.00	37,400.00	36,650.00	36,650.00	33,097.17	9,370
2023-02-28	36,800.00	37,200.00	36,650.00	36,950.00	33,368.09	2,203
2023-02-27	37,600.00	37,600.00	36,500.00	36,700.00	33,142.32	7,325
2023-02-24	38,000.00	38,150.00	37,400.00	37,600.00	33,955.08	8,200
2023-02-23	38,150.00	38,400.00	37,900.00	38,000.00	34,316.30	5,988
2023-02-22	38,250.00	38,550.00	38,000.00	38,100.00	34,406.61	8,952
2023-02-21	39,150.00	39,300.00	38,600.00	39,000.00	35,219.36	5,572
2023-02-20	38,500.00	38,950.00	38,200.00	38,900.00	35,129.05	2,091
2023-02-17	38,550.00	38,550.00	37,850.00	38,250.00	34,542.06	3,461
2023-02-16	38,250.00	39,050.00	38,250.00	38,650.00	34,903.29	5,065
2023-02-15	39,150.00	39,350.00	38,200.00	38,250.00	34,542.06	5,043
2023-02-14	39,200.00	39,500.00	39,100.00	39,150.00	35,354.82	3,491
2023-02-13	39,450.00	39,650.00	38,950.00	39,100.00	35,309.67	3,550
2023-02-10	39,450.00	40,000.00	39,050.00	39,450.00	35,625.74	5,046
2023-02-09	40,000.00	40,150.00	39,700.00	40,050.00	36,167.57	2,606
2023-02-08	39,800.00	40,150.00	39,800.00	39,950.00	36,077.27	2,777

← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	400.0000 KRW
2026-03-30	800.0000 KRW
2025-08-07	400.0000 KRW
2024-08-08	400.0000 KRW
2023-12-27	300.0000 KRW
2023-06-29	400.0000 KRW
2022-12-28	1,150.0000 KRW
2022-06-29	400.0000 KRW
2021-12-29	3,050.0000 KRW
2020-12-29	2,050.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.