SK Chemicals Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-18 | 64,200.00 | 64,400.00 | 63,400.00 | 63,900.00 | 55,626.92 | 3,431 |
| 2022-05-17 | 64,100.00 | 64,200.00 | 63,300.00 | 64,200.00 | 55,888.08 | 4,298 |
| 2022-05-16 | 64,400.00 | 65,000.00 | 63,300.00 | 64,200.00 | 55,888.08 | 4,744 |
| 2022-05-13 | 62,600.00 | 64,600.00 | 62,200.00 | 64,500.00 | 56,149.24 | 3,650 |
| 2022-05-12 | 63,200.00 | 65,800.00 | 62,200.00 | 62,700.00 | 54,582.29 | 10,976 |
| 2022-05-11 | 61,100.00 | 65,700.00 | 61,000.00 | 64,800.00 | 56,410.40 | 9,236 |
| 2022-05-10 | 61,700.00 | 62,000.00 | 59,100.00 | 61,400.00 | 53,450.60 | 10,813 |
| 2022-05-09 | 64,500.00 | 64,900.00 | 62,500.00 | 62,700.00 | 54,582.29 | 10,435 |
| 2022-05-06 | 65,900.00 | 66,700.00 | 65,000.00 | 65,000.00 | 56,584.51 | 7,912 |
| 2022-05-04 | 66,300.00 | 67,000.00 | 65,900.00 | 66,200.00 | 57,629.14 | 6,856 |
| 2022-05-03 | 66,800.00 | 67,800.00 | 65,400.00 | 66,300.00 | 57,716.20 | 4,910 |
| 2022-05-02 | 65,100.00 | 68,400.00 | 65,100.00 | 66,400.00 | 57,803.25 | 19,533 |
| 2022-04-29 | 63,400.00 | 65,000.00 | 63,400.00 | 64,700.00 | 56,323.35 | 11,046 |
| 2022-04-28 | 62,800.00 | 64,800.00 | 62,800.00 | 64,000.00 | 55,713.98 | 16,136 |
| 2022-04-27 | 63,500.00 | 65,900.00 | 63,500.00 | 64,000.00 | 55,713.98 | 4,479 |
| 2022-04-26 | 66,000.00 | 66,300.00 | 64,400.00 | 64,800.00 | 56,410.40 | 9,015 |
| 2022-04-25 | 65,000.00 | 71,500.00 | 63,500.00 | 64,900.00 | 56,497.45 | 54,387 |
| 2022-04-22 | 65,800.00 | 65,900.00 | 64,500.00 | 65,100.00 | 56,671.56 | 6,242 |
| 2022-04-21 | 66,000.00 | 66,700.00 | 65,400.00 | 66,100.00 | 57,542.09 | 5,514 |
| 2022-04-20 | 66,100.00 | 66,700.00 | 65,900.00 | 66,200.00 | 57,629.14 | 5,083 |
| 2022-04-19 | 66,500.00 | 66,500.00 | 65,400.00 | 66,100.00 | 57,542.09 | 7,156 |
| 2022-04-18 | 68,500.00 | 68,500.00 | 65,300.00 | 66,000.00 | 57,455.04 | 16,425 |
| 2022-04-15 | 65,500.00 | 65,600.00 | 64,000.00 | 65,400.00 | 56,932.72 | 11,923 |
| 2022-04-14 | 65,100.00 | 65,900.00 | 64,900.00 | 65,100.00 | 56,671.56 | 5,501 |
| 2022-04-13 | 65,700.00 | 66,000.00 | 64,500.00 | 65,000.00 | 56,584.51 | 9,137 |
| 2022-04-12 | 66,700.00 | 67,700.00 | 65,600.00 | 65,600.00 | 57,106.83 | 8,852 |
| 2022-04-11 | 68,000.00 | 68,100.00 | 64,700.00 | 67,800.00 | 59,021.99 | 9,085 |
| 2022-04-08 | 67,800.00 | 68,400.00 | 66,500.00 | 68,000.00 | 59,196.10 | 6,547 |
| 2022-04-07 | 67,600.00 | 69,000.00 | 66,400.00 | 68,000.00 | 59,196.10 | 9,792 |
| 2022-04-06 | 66,500.00 | 68,700.00 | 66,300.00 | 68,000.00 | 59,196.10 | 8,007 |
| 2022-04-05 | 67,400.00 | 67,700.00 | 66,900.00 | 67,400.00 | 58,673.78 | 5,505 |
| 2022-04-04 | 67,500.00 | 67,900.00 | 66,700.00 | 67,400.00 | 58,673.78 | 5,629 |
| 2022-04-01 | 68,200.00 | 68,300.00 | 66,900.00 | 67,600.00 | 58,847.89 | 5,274 |
| 2022-03-31 | 68,000.00 | 69,400.00 | 68,000.00 | 68,200.00 | 59,370.21 | 6,492 |
| 2022-03-30 | 66,500.00 | 68,200.00 | 66,500.00 | 67,700.00 | 58,934.94 | 11,711 |
| 2022-03-29 | 66,000.00 | 67,300.00 | 65,700.00 | 66,400.00 | 57,803.25 | 8,857 |
| 2022-03-28 | 66,100.00 | 66,800.00 | 65,500.00 | 66,000.00 | 57,455.04 | 7,166 |
| 2022-03-25 | 65,800.00 | 67,200.00 | 65,400.00 | 66,400.00 | 57,803.25 | 8,619 |
| 2022-03-24 | 66,000.00 | 66,400.00 | 65,200.00 | 66,000.00 | 57,455.04 | 4,682 |
| 2022-03-23 | 65,500.00 | 66,300.00 | 65,200.00 | 66,300.00 | 57,716.20 | 7,442 |
| 2022-03-22 | 66,700.00 | 67,400.00 | 65,200.00 | 65,500.00 | 57,019.77 | 17,345 |
| 2022-03-21 | 64,500.00 | 65,200.00 | 63,800.00 | 64,600.00 | 56,236.29 | 6,114 |
| 2022-03-18 | 63,800.00 | 66,100.00 | 63,400.00 | 64,500.00 | 56,149.24 | 13,772 |
| 2022-03-17 | 62,700.00 | 63,700.00 | 62,600.00 | 63,200.00 | 55,017.55 | 4,548 |
| 2022-03-16 | 61,100.00 | 62,400.00 | 61,000.00 | 62,100.00 | 54,059.97 | 6,980 |
| 2022-03-15 | 62,400.00 | 62,400.00 | 60,100.00 | 60,800.00 | 52,928.28 | 9,647 |
| 2022-03-14 | 64,300.00 | 64,400.00 | 62,000.00 | 62,000.00 | 53,972.91 | 10,319 |
| 2022-03-11 | 64,700.00 | 64,800.00 | 63,700.00 | 64,000.00 | 55,713.98 | 5,308 |
| 2022-03-10 | 64,900.00 | 65,400.00 | 64,000.00 | 64,200.00 | 55,888.08 | 7,935 |
| 2022-03-08 | 64,000.00 | 64,900.00 | 63,500.00 | 63,900.00 | 55,626.92 | 8,136 |
| 2022-03-07 | 66,200.00 | 66,200.00 | 63,900.00 | 65,300.00 | 56,845.67 | 5,673 |
| 2022-03-04 | 67,100.00 | 67,100.00 | 65,700.00 | 66,600.00 | 57,977.36 | 6,631 |
| 2022-03-03 | 65,900.00 | 66,800.00 | 65,500.00 | 66,700.00 | 58,064.41 | 10,893 |
| 2022-03-02 | 64,200.00 | 65,700.00 | 64,200.00 | 65,300.00 | 56,845.67 | 7,287 |
| 2022-02-28 | 63,000.00 | 65,400.00 | 63,000.00 | 65,000.00 | 56,584.51 | 12,427 |
| 2022-02-25 | 65,400.00 | 66,600.00 | 64,600.00 | 64,600.00 | 56,236.29 | 11,013 |
| 2022-02-24 | 67,700.00 | 68,600.00 | 64,400.00 | 64,600.00 | 56,236.29 | 21,459 |
| 2022-02-23 | 68,300.00 | 69,500.00 | 68,100.00 | 68,700.00 | 59,805.47 | 5,837 |
| 2022-02-22 | 70,600.00 | 71,300.00 | 68,400.00 | 68,400.00 | 59,544.31 | 14,681 |
| 2022-02-21 | 70,500.00 | 72,400.00 | 70,500.00 | 71,500.00 | 62,242.96 | 3,593 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 400.0000 KRW |
| 2026-03-30 | 800.0000 KRW |
| 2025-08-07 | 400.0000 KRW |
| 2024-08-08 | 400.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2023-06-29 | 400.0000 KRW |
| 2022-12-28 | 1,150.0000 KRW |
| 2022-06-29 | 400.0000 KRW |
| 2021-12-29 | 3,050.0000 KRW |
| 2020-12-29 | 2,050.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.