SK Chemicals Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	20,700.00	20,900.00	20,300.00	20,800.00	20,426.91	7,963
2026-07-16	20,650.00	21,100.00	20,450.00	20,800.00	20,426.91	9,797
2026-07-15	20,550.00	21,200.00	20,550.00	20,700.00	20,328.70	4,463
2026-07-14	20,200.00	21,450.00	20,200.00	20,850.00	20,476.01	12,875
2026-07-13	20,750.00	21,350.00	20,450.00	20,600.00	20,230.49	2,346
2026-07-10	20,150.00	21,200.00	20,150.00	20,750.00	20,377.80	2,531
2026-07-09	20,350.00	21,250.00	20,100.00	20,300.00	19,935.87	10,865
2026-07-08	21,350.00	21,350.00	20,200.00	20,350.00	19,984.98	3,082
2026-07-07	20,950.00	21,550.00	20,450.00	20,700.00	20,328.70	2,602
2026-07-06	20,650.00	21,100.00	20,400.00	21,050.00	20,672.42	6,161
2026-07-03	20,400.00	20,850.00	20,100.00	20,600.00	20,230.49	8,303
2026-07-02	20,800.00	21,250.00	20,050.00	20,200.00	19,837.67	17,949
2026-07-01	21,050.00	21,500.00	20,350.00	20,800.00	20,426.91	1,969
2026-06-30	20,350.00	20,700.00	20,200.00	20,350.00	19,984.98	921
2026-06-29	20,500.00	21,250.00	20,000.00	20,350.00	19,984.98	1,147
2026-06-26	20,500.00	22,450.00	19,740.00	20,000.00	19,641.26	2,745
2026-06-25	20,450.00	20,850.00	20,400.00	20,500.00	20,132.29	1,785
2026-06-24	20,000.00	20,800.00	20,000.00	20,450.00	20,083.18	1,782
2026-06-23	21,500.00	21,500.00	19,990.00	20,000.00	19,641.26	5,457
2026-06-22	21,800.00	21,800.00	20,900.00	21,000.00	20,623.32	2,824
2026-06-19	22,250.00	22,250.00	21,300.00	21,800.00	21,408.97	5,397
2026-06-18	23,100.00	23,100.00	21,900.00	22,250.00	21,850.90	5,973
2026-06-17	23,400.00	23,700.00	22,825.00	23,100.00	22,685.65	2,994
2026-06-16	23,400.00	23,500.00	23,000.00	23,350.00	22,931.17	1,844
2026-06-15	22,950.00	23,600.00	22,850.00	23,400.00	22,980.27	3,897
2026-06-12	22,700.00	23,200.00	22,100.00	23,000.00	22,587.44	3,536
2026-06-11	21,500.00	22,850.00	21,200.00	22,450.00	22,047.31	4,825
2026-06-10	20,600.00	21,850.00	20,600.00	21,450.00	21,065.25	3,536
2026-06-09	20,700.00	21,800.00	20,700.00	21,450.00	21,065.25	6,220
2026-06-08	21,100.00	21,350.00	20,300.00	20,650.00	20,279.60	4,657
2026-06-05	22,850.00	22,850.00	21,150.00	21,650.00	21,261.66	7,354
2026-06-04	21,950.00	22,850.00	21,900.00	22,150.00	21,752.69	3,939
2026-06-02	22,300.00	22,450.00	21,600.00	21,950.00	21,556.28	6,288
2026-06-01	22,800.00	23,700.00	21,900.00	22,100.00	21,703.59	10,105
2026-05-29	23,450.00	23,500.00	22,700.00	22,800.00	22,391.03	10,276
2026-05-28	24,400.00	24,400.00	23,000.00	23,450.00	23,029.37	6,442
2026-05-27	24,450.00	24,750.00	23,500.00	23,700.00	23,274.89	6,344
2026-05-26	24,600.00	24,950.00	24,200.00	24,450.00	24,011.44	4,600
2026-05-22	24,850.00	24,850.00	23,900.00	24,600.00	24,158.74	5,531
2026-05-21	24,000.00	24,250.00	23,550.00	23,600.00	23,176.68	5,914
2026-05-20	24,400.00	24,400.00	22,750.00	23,400.00	22,980.27	13,033
2026-05-19	25,000.00	26,000.00	24,250.00	24,300.00	23,864.13	5,296
2026-05-18	25,300.00	25,950.00	24,550.00	24,950.00	24,502.47	4,584
2026-05-15	25,900.00	25,900.00	25,000.00	25,350.00	24,895.29	9,867
2026-05-14	25,600.00	25,950.00	25,400.00	25,950.00	25,484.53	3,674
2026-05-13	25,600.00	26,400.00	25,550.00	25,600.00	25,140.81	4,722
2026-05-12	26,400.00	26,500.00	25,300.00	25,600.00	25,140.81	8,199
2026-05-11	26,900.00	27,350.00	26,400.00	26,500.00	26,024.66	5,673
2026-05-08	27,000.00	27,050.00	26,750.00	26,900.00	26,417.49	2,373
2026-05-07	27,400.00	27,500.00	26,900.00	27,050.00	26,564.80	4,013
2026-05-06	27,400.00	28,000.00	27,200.00	27,400.00	26,908.52	7,333
2026-05-04	28,150.00	28,200.00	27,600.00	27,850.00	27,350.45	3,553
2026-04-30	28,750.00	28,750.00	27,900.00	27,900.00	27,399.55	3,633
2026-04-29	27,350.00	28,900.00	27,200.00	28,800.00	28,283.41	19,963
2026-04-28	27,150.00	27,800.00	27,150.00	27,300.00	26,810.31	7,230
2026-04-27	27,450.00	27,700.00	27,100.00	27,300.00	26,810.31	5,398
2026-04-24	27,700.00	28,000.00	27,350.00	27,450.00	26,957.62	7,622
2026-04-23	27,500.00	27,600.00	27,250.00	27,500.00	27,006.73	4,863
2026-04-22	27,550.00	27,550.00	27,100.00	27,500.00	27,006.73	2,502
2026-04-21	27,600.00	27,700.00	27,300.00	27,550.00	27,055.83	4,334

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	400.0000 KRW
2026-03-30	800.0000 KRW
2025-08-07	400.0000 KRW
2024-08-08	400.0000 KRW
2023-12-27	300.0000 KRW
2023-06-29	400.0000 KRW
2022-12-28	1,150.0000 KRW
2022-06-29	400.0000 KRW
2021-12-29	3,050.0000 KRW
2020-12-29	2,050.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.