SK Chemicals Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 81,700.00 | 83,900.00 | 81,700.00 | 82,800.00 | 69,682.53 | 22,033 |
| 2021-11-19 | 82,200.00 | 84,200.00 | 81,700.00 | 82,600.00 | 69,514.22 | 21,840 |
| 2021-11-18 | 84,400.00 | 85,000.00 | 82,200.00 | 82,300.00 | 69,261.74 | 32,396 |
| 2021-11-17 | 86,900.00 | 87,000.00 | 83,800.00 | 83,900.00 | 70,608.27 | 26,508 |
| 2021-11-16 | 86,400.00 | 89,000.00 | 86,400.00 | 86,800.00 | 73,048.84 | 19,360 |
| 2021-11-15 | 86,700.00 | 88,000.00 | 85,000.00 | 87,000.00 | 73,217.15 | 31,797 |
| 2021-11-12 | 84,300.00 | 86,700.00 | 84,100.00 | 86,300.00 | 72,628.05 | 36,193 |
| 2021-11-11 | 86,500.00 | 89,500.00 | 83,700.00 | 84,300.00 | 70,944.90 | 56,507 |
| 2021-11-10 | 90,700.00 | 93,000.00 | 87,900.00 | 88,000.00 | 74,058.73 | 53,990 |
| 2021-11-09 | 97,000.00 | 98,900.00 | 92,700.00 | 92,700.00 | 78,014.14 | 94,623 |
| 2021-11-08 | 102,500.00 | 103,000.00 | 99,500.00 | 100,000.00 | 84,157.65 | 25,282 |
| 2021-11-05 | 106,000.00 | 108,000.00 | 103,000.00 | 105,500.00 | 88,786.32 | 25,092 |
| 2021-11-04 | 110,500.00 | 110,500.00 | 107,000.00 | 108,000.00 | 90,890.26 | 16,386 |
| 2021-11-03 | 109,500.00 | 110,000.00 | 106,500.00 | 108,500.00 | 91,311.05 | 16,380 |
| 2021-11-02 | 109,500.00 | 114,000.00 | 108,000.00 | 108,000.00 | 90,890.26 | 27,861 |
| 2021-11-01 | 110,500.00 | 110,500.00 | 107,000.00 | 107,500.00 | 90,469.47 | 14,753 |
| 2021-10-29 | 114,000.00 | 114,000.00 | 110,000.00 | 110,500.00 | 92,994.20 | 18,236 |
| 2021-10-28 | 112,000.00 | 114,500.00 | 111,500.00 | 113,500.00 | 95,518.93 | 18,036 |
| 2021-10-27 | 114,000.00 | 115,000.00 | 112,000.00 | 113,000.00 | 95,098.14 | 12,488 |
| 2021-10-26 | 115,000.00 | 115,500.00 | 112,000.00 | 113,500.00 | 95,518.93 | 18,766 |
| 2021-10-25 | 110,500.00 | 116,000.00 | 107,500.00 | 115,000.00 | 96,781.29 | 24,947 |
| 2021-10-22 | 113,500.00 | 115,000.00 | 110,500.00 | 111,500.00 | 93,835.78 | 30,381 |
| 2021-10-21 | 122,500.00 | 127,500.00 | 115,000.00 | 115,500.00 | 97,202.08 | 60,361 |
| 2021-10-20 | 116,666.72 | 120,333.39 | 114,666.72 | 116,000.06 | 97,622.92 | 103,872 |
| 2021-10-19 | 126,333.39 | 127,333.39 | 116,333.39 | 118,000.06 | 99,306.07 | 127,684 |
| 2021-10-18 | 124,000.06 | 127,666.73 | 122,000.06 | 125,000.06 | 105,197.11 | 105,745 |
| 2021-10-15 | 126,000.06 | 127,666.73 | 122,000.06 | 124,333.39 | 104,636.06 | 109,800 |
| 2021-10-14 | 125,666.73 | 127,000.06 | 123,333.39 | 124,000.06 | 104,355.53 | 64,576 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 400.0000 KRW |
| 2026-03-30 | 800.0000 KRW |
| 2025-08-07 | 400.0000 KRW |
| 2024-08-08 | 400.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2023-06-29 | 400.0000 KRW |
| 2022-12-28 | 1,150.0000 KRW |
| 2022-06-29 | 400.0000 KRW |
| 2021-12-29 | 3,050.0000 KRW |
| 2020-12-29 | 2,050.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.