SK Chemicals Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	27,750.00	28,700.00	27,550.00	27,600.00	27,104.93	3,008
2026-04-17	28,150.00	28,150.00	27,450.00	27,750.00	27,252.24	4,647
2026-04-16	27,700.00	27,950.00	27,200.00	27,950.00	27,448.65	6,658
2026-04-15	27,450.00	27,500.00	26,850.00	27,250.00	26,761.21	4,286
2026-04-14	27,450.00	27,450.00	26,650.00	26,950.00	26,466.59	1,767
2026-04-13	26,600.00	26,950.00	26,300.00	26,650.00	26,171.97	2,018
2026-04-10	26,500.00	26,900.00	26,100.00	26,700.00	26,221.08	2,072
2026-04-09	26,350.00	26,550.00	25,750.00	26,500.00	26,024.66	3,475
2026-04-08	25,850.00	26,400.00	25,500.00	26,200.00	25,730.04	4,044
2026-04-07	25,750.00	25,750.00	25,200.00	25,350.00	24,895.29	1,455
2026-04-06	25,250.00	25,500.00	25,150.00	25,250.00	24,797.09	920
2026-04-03	25,300.00	25,400.00	25,000.00	25,100.00	24,649.78	1,680
2026-04-02	25,750.00	27,200.00	24,950.00	25,000.00	24,551.57	3,546
2026-04-01	26,850.00	26,850.00	25,350.00	25,750.00	25,288.12	1,576
2026-03-31	26,000.00	26,000.00	24,800.00	25,050.00	24,600.67	6,927
2026-03-30	26,200.00	26,850.00	25,550.00	25,800.00	25,337.22	4,622
2026-03-27	26,400.00	27,700.00	26,300.00	26,900.00	25,631.84	2,406
2026-03-26	27,700.00	27,700.00	26,800.00	26,900.00	25,631.84	9,134
2026-03-25	27,050.00	27,500.00	26,950.00	27,000.00	25,727.12	6,207
2026-03-24	27,000.00	27,750.00	26,750.00	27,000.00	25,727.12	6,523
2026-03-23	27,750.00	27,750.00	26,850.00	27,000.00	25,727.12	6,903
2026-03-20	27,250.00	28,000.00	26,900.00	27,750.00	26,441.77	2,590
2026-03-19	27,350.00	27,450.00	26,950.00	27,000.00	25,727.12	2,805
2026-03-18	27,950.00	27,950.00	27,300.00	27,600.00	26,298.84	1,432
2026-03-17	27,850.00	27,850.00	27,000.00	27,250.00	25,965.34	2,547
2026-03-16	27,350.00	28,750.00	26,800.00	27,000.00	25,727.12	4,899
2026-03-13	27,450.00	27,500.00	27,100.00	27,350.00	26,060.62	2,608
2026-03-12	27,550.00	27,950.00	27,400.00	27,550.00	26,251.20	6,212
2026-03-11	27,100.00	28,200.00	26,950.00	27,600.00	26,298.84	6,085
2026-03-10	26,900.00	26,950.00	26,300.00	26,750.00	25,488.91	5,460
2026-03-09	26,600.00	27,000.00	25,600.00	26,300.00	25,060.12	8,979
2026-03-06	26,700.00	27,550.00	26,500.00	27,550.00	26,251.20	4,105
2026-03-05	26,350.00	27,300.00	26,350.00	26,950.00	25,679.48	4,506
2026-03-04	27,850.00	27,850.00	24,100.00	25,600.00	24,393.13	21,424
2026-03-03	29,600.00	29,600.00	28,250.00	28,250.00	26,918.19	11,228
2026-02-27	29,600.00	30,150.00	29,350.00	29,800.00	28,395.12	13,474
2026-02-26	30,000.00	30,400.00	29,400.00	29,650.00	28,252.19	19,147
2026-02-25	29,300.00	29,950.00	28,850.00	29,500.00	28,109.27	19,521
2026-02-24	29,450.00	29,450.00	28,800.00	29,100.00	27,728.12	8,710
2026-02-23	29,450.00	29,450.00	28,900.00	29,100.00	27,728.12	11,586
2026-02-20	28,850.00	30,250.00	28,850.00	29,200.00	27,823.41	17,060
2026-02-19	28,650.00	29,300.00	28,650.00	28,850.00	27,489.91	5,445
2026-02-13	28,950.00	29,350.00	28,400.00	28,900.00	27,537.55	4,870
2026-02-12	28,800.00	29,050.00	28,700.00	28,950.00	27,585.19	4,314
2026-02-11	28,600.00	29,450.00	28,600.00	28,800.00	27,442.27	3,664
2026-02-10	28,750.00	29,100.00	28,500.00	28,800.00	27,442.27	10,440
2026-02-09	28,600.00	28,750.00	28,150.00	28,400.00	27,061.12	7,592
2026-02-06	28,400.00	28,600.00	26,950.00	27,850.00	26,537.05	13,066
2026-02-05	28,600.00	28,750.00	28,250.00	28,400.00	27,061.12	5,261
2026-02-04	28,350.00	28,750.00	27,900.00	28,700.00	27,346.98	12,327
2026-02-03	27,200.00	28,200.00	27,200.00	28,100.00	26,775.27	6,398
2026-02-02	27,800.00	27,950.00	26,900.00	27,200.00	25,917.70	20,514
2026-01-30	27,900.00	28,050.00	27,500.00	27,800.00	26,489.41	13,635
2026-01-29	27,900.00	28,100.00	27,350.00	27,950.00	26,632.34	17,925
2026-01-28	28,250.00	28,450.00	28,000.00	28,100.00	26,775.27	18,200
2026-01-27	28,050.00	28,350.00	27,900.00	28,250.00	26,918.19	7,664
2026-01-26	28,050.00	29,000.00	28,050.00	28,200.00	26,870.55	6,244
2026-01-23	28,250.00	28,450.00	27,850.00	28,150.00	26,822.91	17,507
2026-01-22	27,700.00	28,400.00	27,700.00	27,900.00	26,584.70	7,009
2026-01-21	28,300.00	28,300.00	27,350.00	27,750.00	26,441.77	9,593

← NewerPage 3 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	400.0000 KRW
2026-03-30	800.0000 KRW
2025-08-07	400.0000 KRW
2024-08-08	400.0000 KRW
2023-12-27	300.0000 KRW
2023-06-29	400.0000 KRW
2022-12-28	1,150.0000 KRW
2022-06-29	400.0000 KRW
2021-12-29	3,050.0000 KRW
2020-12-29	2,050.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.