SK Chemicals Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 28,950.00 | 34,300.00 | 26,500.00 | 26,550.00 | 25,298.34 | 189,289 |
| 2025-10-22 | 25,000.00 | 26,800.00 | 24,900.00 | 26,500.00 | 25,250.70 | 36,456 |
| 2025-10-21 | 25,050.00 | 25,400.00 | 24,950.00 | 25,000.00 | 23,821.41 | 2,561 |
| 2025-10-20 | 24,800.00 | 25,400.00 | 24,650.00 | 25,100.00 | 23,916.70 | 7,912 |
| 2025-10-17 | 24,850.00 | 25,600.00 | 24,850.00 | 25,300.00 | 24,107.27 | 2,979 |
| 2025-10-16 | 25,125.00 | 25,300.00 | 24,750.00 | 25,050.00 | 23,869.05 | 2,965 |
| 2025-10-15 | 25,000.00 | 25,200.00 | 24,600.00 | 25,050.00 | 23,869.05 | 1,153 |
| 2025-10-14 | 25,200.00 | 25,200.00 | 24,650.00 | 25,000.00 | 23,821.41 | 7,044 |
| 2025-10-13 | 24,700.00 | 24,950.00 | 24,400.00 | 24,900.00 | 23,726.13 | 1,790 |
| 2025-10-10 | 25,250.00 | 25,250.00 | 24,400.00 | 24,950.00 | 23,773.77 | 5,088 |
| 2025-10-02 | 24,750.00 | 25,150.00 | 24,700.00 | 25,000.00 | 23,821.41 | 2,616 |
| 2025-10-01 | 25,350.00 | 25,350.00 | 24,000.00 | 24,750.00 | 23,583.20 | 9,226 |
| 2025-09-30 | 25,250.00 | 25,500.00 | 25,100.00 | 25,300.00 | 24,107.27 | 1,527 |
| 2025-09-29 | 25,200.00 | 25,550.00 | 25,050.00 | 25,550.00 | 24,345.48 | 2,482 |
| 2025-09-26 | 25,550.00 | 25,550.00 | 25,000.00 | 25,200.00 | 24,011.98 | 1,100 |
| 2025-09-25 | 25,550.00 | 25,950.00 | 25,400.00 | 25,550.00 | 24,345.48 | 2,230 |
| 2025-09-24 | 26,050.00 | 26,050.00 | 25,500.00 | 25,950.00 | 24,726.62 | 2,472 |
| 2025-09-23 | 26,700.00 | 27,250.00 | 25,700.00 | 26,000.00 | 24,774.27 | 15,049 |
| 2025-09-22 | 27,050.00 | 27,050.00 | 26,250.00 | 26,800.00 | 25,536.55 | 10,780 |
| 2025-09-19 | 26,850.00 | 27,150.00 | 26,600.00 | 26,800.00 | 25,536.55 | 6,715 |
| 2025-09-18 | 27,400.00 | 27,400.00 | 26,650.00 | 26,950.00 | 25,679.48 | 1,991 |
| 2025-09-17 | 27,050.00 | 27,100.00 | 26,600.00 | 26,900.00 | 25,631.84 | 3,055 |
| 2025-09-16 | 26,750.00 | 27,450.00 | 26,500.00 | 27,150.00 | 25,870.05 | 7,333 |
| 2025-09-15 | 26,500.00 | 26,850.00 | 26,250.00 | 26,850.00 | 25,584.20 | 8,141 |
| 2025-09-12 | 26,200.00 | 27,100.00 | 26,000.00 | 26,650.00 | 25,393.62 | 7,714 |
| 2025-09-11 | 25,950.00 | 26,200.00 | 25,850.00 | 26,150.00 | 24,917.20 | 7,515 |
| 2025-09-10 | 26,300.00 | 26,300.00 | 25,800.00 | 26,200.00 | 24,964.84 | 3,955 |
| 2025-09-09 | 26,100.00 | 26,650.00 | 26,050.00 | 26,300.00 | 25,060.12 | 4,327 |
| 2025-09-08 | 26,350.00 | 26,800.00 | 25,950.00 | 26,050.00 | 24,821.91 | 5,916 |
| 2025-09-05 | 26,650.00 | 27,000.00 | 26,250.00 | 26,350.00 | 25,107.77 | 915 |
| 2025-09-04 | 25,550.00 | 26,750.00 | 25,550.00 | 26,650.00 | 25,393.62 | 7,878 |
| 2025-09-03 | 25,500.00 | 25,700.00 | 25,300.00 | 25,550.00 | 24,345.48 | 6,539 |
| 2025-09-02 | 25,850.00 | 25,850.00 | 25,450.00 | 25,600.00 | 24,393.13 | 2,210 |
| 2025-09-01 | 25,750.00 | 26,050.00 | 25,500.00 | 25,750.00 | 24,536.05 | 2,569 |
| 2025-08-29 | 26,200.00 | 26,200.00 | 25,700.00 | 25,950.00 | 24,726.62 | 2,130 |
| 2025-08-28 | 26,250.00 | 26,250.00 | 25,600.00 | 26,000.00 | 24,774.27 | 4,748 |
| 2025-08-27 | 25,650.00 | 26,250.00 | 25,650.00 | 26,250.00 | 25,012.48 | 1,896 |
| 2025-08-26 | 25,650.00 | 26,400.00 | 25,050.00 | 25,950.00 | 24,726.62 | 1,200 |
| 2025-08-25 | 25,750.00 | 26,400.00 | 25,750.00 | 25,950.00 | 24,726.62 | 998 |
| 2025-08-22 | 25,650.00 | 26,100.00 | 25,500.00 | 25,700.00 | 24,488.41 | 3,053 |
| 2025-08-21 | 25,700.00 | 26,050.00 | 25,400.00 | 26,050.00 | 24,821.91 | 2,902 |
| 2025-08-20 | 25,800.00 | 25,800.00 | 24,750.00 | 25,650.00 | 24,440.77 | 3,549 |
| 2025-08-19 | 25,750.00 | 26,050.00 | 25,250.00 | 25,800.00 | 24,583.70 | 2,163 |
| 2025-08-18 | 26,850.00 | 26,850.00 | 25,650.00 | 25,750.00 | 24,536.05 | 9,918 |
| 2025-08-14 | 26,500.00 | 27,000.00 | 26,200.00 | 26,600.00 | 25,345.98 | 1,383 |
| 2025-08-13 | 27,150.00 | 27,150.00 | 26,200.00 | 26,500.00 | 25,250.70 | 2,343 |
| 2025-08-12 | 26,950.00 | 27,300.00 | 26,650.00 | 26,850.00 | 25,584.20 | 2,373 |
| 2025-08-11 | 26,900.00 | 26,950.00 | 26,150.00 | 26,950.00 | 25,679.48 | 8,311 |
| 2025-08-08 | 27,750.00 | 27,750.00 | 26,350.00 | 27,150.00 | 25,870.05 | 6,778 |
| 2025-08-07 | 28,400.00 | 28,400.00 | 27,200.00 | 27,450.00 | 26,155.91 | 4,252 |
| 2025-08-06 | 27,200.00 | 28,200.00 | 27,050.00 | 28,050.00 | 26,346.48 | 5,128 |
| 2025-08-05 | 27,350.00 | 27,700.00 | 27,000.00 | 27,250.00 | 25,595.07 | 4,099 |
| 2025-08-04 | 26,400.00 | 27,250.00 | 26,300.00 | 27,250.00 | 25,595.07 | 5,853 |
| 2025-08-01 | 27,650.00 | 27,650.00 | 26,250.00 | 26,350.00 | 24,749.72 | 14,659 |
| 2025-07-31 | 27,600.00 | 28,000.00 | 27,450.00 | 27,700.00 | 26,017.74 | 4,534 |
| 2025-07-30 | 27,600.00 | 27,800.00 | 27,300.00 | 27,600.00 | 25,923.81 | 5,274 |
| 2025-07-29 | 28,150.00 | 28,150.00 | 27,450.00 | 27,850.00 | 26,158.63 | 26,429 |
| 2025-07-28 | 28,650.00 | 28,650.00 | 27,600.00 | 27,900.00 | 26,205.59 | 13,029 |
| 2025-07-25 | 28,700.00 | 28,900.00 | 28,200.00 | 28,650.00 | 26,910.04 | 16,815 |
| 2025-07-24 | 29,500.00 | 29,500.00 | 28,250.00 | 28,700.00 | 26,957.01 | 22,637 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 400.0000 KRW |
| 2026-03-30 | 800.0000 KRW |
| 2025-08-07 | 400.0000 KRW |
| 2024-08-08 | 400.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2023-06-29 | 400.0000 KRW |
| 2022-12-28 | 1,150.0000 KRW |
| 2022-06-29 | 400.0000 KRW |
| 2021-12-29 | 3,050.0000 KRW |
| 2020-12-29 | 2,050.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.