SK Chemicals Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 29,500.00 | 29,700.00 | 28,850.00 | 29,200.00 | 27,426.64 | 9,681 |
| 2025-07-22 | 29,150.00 | 29,850.00 | 29,000.00 | 29,500.00 | 27,708.42 | 11,253 |
| 2025-07-21 | 29,900.00 | 30,450.00 | 29,150.00 | 29,350.00 | 27,567.53 | 11,185 |
| 2025-07-18 | 30,500.00 | 30,950.00 | 29,450.00 | 29,900.00 | 28,084.13 | 16,208 |
| 2025-07-17 | 30,400.00 | 30,450.00 | 29,200.00 | 30,200.00 | 28,365.91 | 5,156 |
| 2025-07-16 | 30,500.00 | 30,500.00 | 29,800.00 | 30,150.00 | 28,318.94 | 19,544 |
| 2025-07-15 | 29,750.00 | 30,700.00 | 29,750.00 | 30,500.00 | 28,647.69 | 10,566 |
| 2025-07-14 | 29,400.00 | 30,850.00 | 29,200.00 | 30,350.00 | 28,506.80 | 19,401 |
| 2025-07-11 | 29,400.00 | 29,900.00 | 29,150.00 | 29,400.00 | 27,614.49 | 10,806 |
| 2025-07-10 | 29,400.00 | 29,400.00 | 28,900.00 | 29,200.00 | 27,426.64 | 6,267 |
| 2025-07-09 | 28,650.00 | 29,550.00 | 28,550.00 | 29,100.00 | 27,332.71 | 10,582 |
| 2025-07-08 | 28,550.00 | 28,800.00 | 28,050.00 | 28,650.00 | 26,910.04 | 4,353 |
| 2025-07-07 | 28,650.00 | 28,950.00 | 28,450.00 | 28,550.00 | 26,816.12 | 5,856 |
| 2025-07-04 | 29,850.00 | 30,100.00 | 28,400.00 | 28,650.00 | 26,910.04 | 13,559 |
| 2025-07-03 | 29,150.00 | 30,300.00 | 29,050.00 | 29,850.00 | 28,037.16 | 27,194 |
| 2025-07-02 | 29,150.00 | 29,400.00 | 28,150.00 | 29,150.00 | 27,379.68 | 18,981 |
| 2025-07-01 | 28,400.00 | 29,300.00 | 28,200.00 | 28,900.00 | 27,144.86 | 16,789 |
| 2025-06-30 | 28,350.00 | 29,200.00 | 28,350.00 | 28,700.00 | 26,957.01 | 13,813 |
| 2025-06-27 | 28,950.00 | 28,950.00 | 28,000.00 | 28,400.00 | 26,675.22 | 12,413 |
| 2025-06-26 | 28,600.00 | 28,950.00 | 27,950.00 | 28,900.00 | 27,144.86 | 23,482 |
| 2025-06-25 | 28,300.00 | 28,450.00 | 27,800.00 | 28,300.00 | 26,581.30 | 9,313 |
| 2025-06-24 | 28,700.00 | 28,900.00 | 28,050.00 | 28,300.00 | 26,581.30 | 26,374 |
| 2025-06-23 | 27,000.00 | 28,700.00 | 26,650.00 | 28,500.00 | 26,769.15 | 48,948 |
| 2025-06-20 | 25,550.00 | 28,100.00 | 25,450.00 | 27,350.00 | 25,688.99 | 46,446 |
| 2025-06-19 | 25,800.00 | 26,100.00 | 25,100.00 | 25,800.00 | 24,233.13 | 9,639 |
| 2025-06-18 | 26,000.00 | 26,400.00 | 25,850.00 | 26,100.00 | 24,514.91 | 7,925 |
| 2025-06-17 | 26,450.00 | 26,900.00 | 25,150.00 | 26,300.00 | 24,702.76 | 15,259 |
| 2025-06-16 | 26,100.00 | 26,850.00 | 26,000.00 | 26,750.00 | 25,125.43 | 8,617 |
| 2025-06-13 | 26,500.00 | 27,400.00 | 25,950.00 | 26,750.00 | 25,125.43 | 13,490 |
| 2025-06-12 | 26,450.00 | 27,000.00 | 26,450.00 | 26,850.00 | 25,219.36 | 12,475 |
| 2025-06-11 | 26,550.00 | 27,150.00 | 26,550.00 | 26,850.00 | 25,219.36 | 12,036 |
| 2025-06-10 | 25,700.00 | 27,100.00 | 25,700.00 | 26,800.00 | 25,172.40 | 22,559 |
| 2025-06-09 | 25,450.00 | 26,100.00 | 25,300.00 | 26,000.00 | 24,420.98 | 11,358 |
| 2025-06-05 | 25,850.00 | 25,950.00 | 25,300.00 | 25,750.00 | 24,186.16 | 14,596 |
| 2025-06-04 | 24,900.00 | 25,950.00 | 24,900.00 | 25,850.00 | 24,280.09 | 21,970 |
| 2025-06-02 | 24,400.00 | 25,250.00 | 24,400.00 | 25,150.00 | 23,622.60 | 9,813 |
| 2025-05-30 | 24,300.00 | 24,800.00 | 23,800.00 | 24,750.00 | 23,246.89 | 14,417 |
| 2025-05-29 | 24,000.00 | 24,400.00 | 23,800.00 | 24,250.00 | 22,777.26 | 7,635 |
| 2025-05-28 | 23,750.00 | 24,150.00 | 23,400.00 | 24,000.00 | 22,542.44 | 8,331 |
| 2025-05-27 | 23,500.00 | 23,800.00 | 23,100.00 | 23,750.00 | 22,307.63 | 7,621 |
| 2025-05-26 | 23,100.00 | 23,500.00 | 23,050.00 | 23,350.00 | 21,931.92 | 10,101 |
| 2025-05-23 | 22,550.00 | 23,400.00 | 22,450.00 | 23,100.00 | 21,697.10 | 16,719 |
| 2025-05-22 | 22,500.00 | 23,200.00 | 22,500.00 | 22,600.00 | 21,227.47 | 8,649 |
| 2025-05-21 | 22,450.00 | 23,000.00 | 22,450.00 | 22,950.00 | 21,556.21 | 6,898 |
| 2025-05-20 | 22,350.00 | 22,850.00 | 22,100.00 | 22,800.00 | 21,415.32 | 9,418 |
| 2025-05-19 | 22,100.00 | 22,950.00 | 22,100.00 | 22,450.00 | 21,086.58 | 9,164 |
| 2025-05-16 | 22,450.00 | 22,600.00 | 22,300.00 | 22,400.00 | 21,039.61 | 8,697 |
| 2025-05-15 | 21,400.00 | 22,700.00 | 21,400.00 | 22,400.00 | 21,039.61 | 19,666 |
| 2025-05-14 | 21,700.00 | 22,100.00 | 21,100.00 | 21,700.00 | 20,382.13 | 15,184 |
| 2025-05-13 | 21,950.00 | 22,300.00 | 21,700.00 | 21,850.00 | 20,523.02 | 8,284 |
| 2025-05-12 | 21,500.00 | 22,700.00 | 21,500.00 | 22,300.00 | 20,945.69 | 11,002 |
| 2025-05-09 | 23,400.00 | 23,500.00 | 21,700.00 | 21,700.00 | 20,382.13 | 73,633 |
| 2025-05-08 | 19,850.00 | 20,750.00 | 19,850.00 | 20,500.00 | 19,255.00 | 16,946 |
| 2025-05-07 | 20,050.00 | 20,550.00 | 19,990.00 | 20,050.00 | 18,832.33 | 2,440 |
| 2025-05-02 | 20,750.00 | 21,000.00 | 20,250.00 | 20,350.00 | 19,114.11 | 3,371 |
| 2025-04-30 | 20,750.00 | 20,900.00 | 20,450.00 | 20,750.00 | 19,489.82 | 819 |
| 2025-04-29 | 20,550.00 | 21,000.00 | 20,200.00 | 20,700.00 | 19,442.86 | 1,714 |
| 2025-04-28 | 20,550.00 | 20,900.00 | 19,900.00 | 20,500.00 | 19,255.00 | 3,092 |
| 2025-04-25 | 19,790.00 | 20,700.00 | 19,790.00 | 20,500.00 | 19,255.00 | 7,148 |
| 2025-04-24 | 19,350.00 | 19,780.00 | 19,320.00 | 19,780.00 | 18,578.73 | 2,562 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 400.0000 KRW |
| 2026-03-30 | 800.0000 KRW |
| 2025-08-07 | 400.0000 KRW |
| 2024-08-08 | 400.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2023-06-29 | 400.0000 KRW |
| 2022-12-28 | 1,150.0000 KRW |
| 2022-06-29 | 400.0000 KRW |
| 2021-12-29 | 3,050.0000 KRW |
| 2020-12-29 | 2,050.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.