SK Chemicals Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 19,350.00 | 19,560.00 | 19,120.00 | 19,420.00 | 18,240.59 | 2,006 |
| 2025-04-22 | 18,850.00 | 19,290.00 | 18,830.00 | 19,280.00 | 18,109.10 | 1,473 |
| 2025-04-21 | 18,560.00 | 19,170.00 | 18,560.00 | 19,020.00 | 17,864.89 | 1,462 |
| 2025-04-18 | 18,690.00 | 18,840.00 | 18,500.00 | 18,750.00 | 17,611.28 | 1,435 |
| 2025-04-17 | 18,650.00 | 18,770.00 | 18,340.00 | 18,690.00 | 17,554.93 | 1,000 |
| 2025-04-16 | 18,630.00 | 18,780.00 | 18,450.00 | 18,650.00 | 17,517.36 | 2,449 |
| 2025-04-15 | 18,280.00 | 18,940.00 | 18,210.00 | 18,780.00 | 17,639.46 | 2,177 |
| 2025-04-14 | 18,170.00 | 18,670.00 | 18,170.00 | 18,540.00 | 17,414.04 | 1,363 |
| 2025-04-11 | 18,200.00 | 18,780.00 | 18,170.00 | 18,460.00 | 17,338.90 | 1,618 |
| 2025-04-10 | 18,840.00 | 18,840.00 | 17,150.00 | 18,120.00 | 17,019.54 | 2,456 |
| 2025-04-09 | 18,270.00 | 18,300.00 | 18,040.00 | 18,080.00 | 16,981.97 | 3,164 |
| 2025-04-08 | 18,610.00 | 18,990.00 | 18,430.00 | 18,430.00 | 17,310.72 | 4,450 |
| 2025-04-07 | 18,800.00 | 18,820.00 | 18,240.00 | 18,610.00 | 17,479.79 | 2,727 |
| 2025-04-04 | 18,750.00 | 19,080.00 | 18,670.00 | 18,800.00 | 17,658.25 | 1,122 |
| 2025-04-03 | 19,010.00 | 19,070.00 | 18,750.00 | 18,750.00 | 17,611.28 | 3,665 |
| 2025-04-02 | 19,300.00 | 19,300.00 | 19,030.00 | 19,050.00 | 17,893.06 | 1,275 |
| 2025-04-01 | 19,010.00 | 19,190.00 | 19,010.00 | 19,040.00 | 17,883.67 | 1,255 |
| 2025-03-31 | 19,360.00 | 19,360.00 | 19,000.00 | 19,000.00 | 17,846.10 | 2,140 |
| 2025-03-28 | 19,900.00 | 19,980.00 | 19,350.00 | 19,450.00 | 18,268.77 | 2,542 |
| 2025-03-27 | 19,970.00 | 20,250.00 | 19,960.00 | 20,000.00 | 18,785.37 | 5,088 |
| 2025-03-26 | 20,050.00 | 20,200.00 | 19,930.00 | 20,100.00 | 18,879.30 | 2,352 |
| 2025-03-25 | 20,100.00 | 20,250.00 | 19,930.00 | 20,050.00 | 18,832.33 | 4,969 |
| 2025-03-24 | 20,050.00 | 20,350.00 | 20,050.00 | 20,100.00 | 18,879.30 | 2,007 |
| 2025-03-21 | 19,960.00 | 20,350.00 | 19,960.00 | 20,150.00 | 18,926.26 | 3,090 |
| 2025-03-20 | 19,950.00 | 20,200.00 | 19,950.00 | 20,200.00 | 18,973.22 | 2,730 |
| 2025-03-19 | 19,940.00 | 20,250.00 | 19,940.00 | 20,200.00 | 18,973.22 | 1,347 |
| 2025-03-18 | 19,920.00 | 20,200.00 | 19,920.00 | 20,150.00 | 18,926.26 | 2,786 |
| 2025-03-17 | 20,050.00 | 21,400.00 | 19,990.00 | 20,050.00 | 18,832.33 | 5,397 |
| 2025-03-14 | 19,900.00 | 20,450.00 | 19,900.00 | 20,300.00 | 19,067.15 | 2,234 |
| 2025-03-13 | 19,970.00 | 20,200.00 | 19,970.00 | 20,150.00 | 18,926.26 | 1,189 |
| 2025-03-12 | 19,760.00 | 20,250.00 | 19,760.00 | 20,200.00 | 18,973.22 | 3,043 |
| 2025-03-11 | 19,650.00 | 20,050.00 | 19,650.00 | 20,050.00 | 18,832.33 | 1,731 |
| 2025-03-10 | 19,840.00 | 20,300.00 | 19,810.00 | 19,980.00 | 18,766.58 | 1,593 |
| 2025-03-07 | 19,840.00 | 20,600.00 | 19,840.00 | 20,150.00 | 18,926.26 | 2,304 |
| 2025-03-06 | 20,050.00 | 20,400.00 | 20,000.00 | 20,200.00 | 18,973.22 | 1,696 |
| 2025-03-05 | 19,750.00 | 20,600.00 | 19,750.00 | 20,200.00 | 18,973.22 | 3,816 |
| 2025-03-04 | 20,200.00 | 20,250.00 | 19,920.00 | 20,150.00 | 18,926.26 | 403 |
| 2025-02-28 | 20,650.00 | 21,000.00 | 20,150.00 | 20,150.00 | 18,926.26 | 3,057 |
| 2025-02-27 | 21,250.00 | 21,250.00 | 20,650.00 | 20,700.00 | 19,442.86 | 2,614 |
| 2025-02-26 | 20,650.00 | 21,250.00 | 20,350.00 | 21,000.00 | 19,724.64 | 3,360 |
| 2025-02-25 | 21,100.00 | 21,250.00 | 20,650.00 | 20,800.00 | 19,536.78 | 937 |
| 2025-02-24 | 21,000.00 | 21,150.00 | 20,550.00 | 21,100.00 | 19,818.57 | 778 |
| 2025-02-21 | 20,750.00 | 21,250.00 | 20,550.00 | 21,000.00 | 19,724.64 | 2,960 |
| 2025-02-20 | 20,650.00 | 20,900.00 | 20,500.00 | 20,750.00 | 19,489.82 | 2,363 |
| 2025-02-19 | 20,100.00 | 21,200.00 | 20,000.00 | 20,600.00 | 19,348.93 | 3,003 |
| 2025-02-18 | 20,750.00 | 20,750.00 | 20,300.00 | 20,700.00 | 19,442.86 | 2,262 |
| 2025-02-17 | 20,000.00 | 20,550.00 | 20,000.00 | 20,500.00 | 19,255.00 | 3,409 |
| 2025-02-14 | 20,450.00 | 21,000.00 | 20,000.00 | 20,000.00 | 18,785.37 | 2,850 |
| 2025-02-13 | 19,950.00 | 20,300.00 | 19,910.00 | 20,000.00 | 18,785.37 | 1,858 |
| 2025-02-12 | 19,750.00 | 19,920.00 | 19,750.00 | 19,890.00 | 18,682.05 | 658 |
| 2025-02-11 | 19,740.00 | 19,900.00 | 19,740.00 | 19,870.00 | 18,663.26 | 2,783 |
| 2025-02-10 | 19,750.00 | 19,810.00 | 19,100.00 | 19,800.00 | 18,597.52 | 9,547 |
| 2025-02-07 | 18,550.00 | 18,890.00 | 18,550.00 | 18,740.00 | 17,601.89 | 811 |
| 2025-02-06 | 18,740.00 | 18,830.00 | 18,500.00 | 18,810.00 | 17,667.64 | 1,219 |
| 2025-02-05 | 18,440.00 | 18,800.00 | 18,430.00 | 18,680.00 | 17,545.54 | 735 |
| 2025-02-04 | 18,860.00 | 18,860.00 | 18,210.00 | 18,440.00 | 17,320.11 | 1,068 |
| 2025-02-03 | 18,770.00 | 18,770.00 | 18,270.00 | 18,400.00 | 17,282.54 | 3,629 |
| 2025-01-31 | 19,100.00 | 19,350.00 | 18,810.00 | 18,850.00 | 17,705.21 | 2,655 |
| 2025-01-24 | 19,090.00 | 19,300.00 | 18,980.00 | 19,100.00 | 17,940.03 | 1,394 |
| 2025-01-23 | 19,500.00 | 19,500.00 | 18,930.00 | 19,030.00 | 17,874.28 | 3,025 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 400.0000 KRW |
| 2026-03-30 | 800.0000 KRW |
| 2025-08-07 | 400.0000 KRW |
| 2024-08-08 | 400.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2023-06-29 | 400.0000 KRW |
| 2022-12-28 | 1,150.0000 KRW |
| 2022-06-29 | 400.0000 KRW |
| 2021-12-29 | 3,050.0000 KRW |
| 2020-12-29 | 2,050.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.