SK Chemicals Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 19,540.00 | 19,540.00 | 19,210.00 | 19,240.00 | 18,071.53 | 1,190 |
| 2025-01-21 | 19,600.00 | 19,600.00 | 19,250.00 | 19,280.00 | 18,109.10 | 891 |
| 2025-01-20 | 19,380.00 | 19,800.00 | 19,380.00 | 19,470.00 | 18,287.56 | 902 |
| 2025-01-17 | 19,420.00 | 19,420.00 | 19,270.00 | 19,380.00 | 18,203.02 | 1,403 |
| 2025-01-16 | 19,550.00 | 19,700.00 | 19,360.00 | 19,420.00 | 18,240.59 | 1,452 |
| 2025-01-15 | 20,050.00 | 20,100.00 | 18,500.00 | 19,450.00 | 18,268.77 | 2,599 |
| 2025-01-14 | 19,880.00 | 19,880.00 | 19,380.00 | 19,430.00 | 18,249.99 | 2,066 |
| 2025-01-13 | 20,100.00 | 20,100.00 | 19,480.00 | 19,490.00 | 18,306.34 | 1,281 |
| 2025-01-10 | 20,000.00 | 20,000.00 | 19,670.00 | 19,730.00 | 18,531.77 | 1,387 |
| 2025-01-09 | 20,200.00 | 20,200.00 | 19,910.00 | 20,000.00 | 18,785.37 | 1,411 |
| 2025-01-08 | 19,950.00 | 20,200.00 | 19,940.00 | 20,050.00 | 18,832.33 | 1,481 |
| 2025-01-07 | 20,150.00 | 20,250.00 | 19,910.00 | 19,970.00 | 18,757.19 | 2,181 |
| 2025-01-06 | 20,350.00 | 20,450.00 | 20,100.00 | 20,250.00 | 19,020.19 | 499 |
| 2025-01-03 | 19,800.00 | 20,900.00 | 19,530.00 | 20,350.00 | 19,114.11 | 2,456 |
| 2025-01-02 | 20,150.00 | 20,150.00 | 19,720.00 | 19,800.00 | 18,597.52 | 1,450 |
| 2024-12-30 | 20,050.00 | 20,200.00 | 19,550.00 | 19,910.00 | 18,700.84 | 2,499 |
| 2024-12-27 | 20,150.00 | 20,400.00 | 19,440.00 | 20,050.00 | 18,832.33 | 2,654 |
| 2024-12-26 | 21,200.00 | 21,200.00 | 20,150.00 | 20,150.00 | 18,926.26 | 1,467 |
| 2024-12-24 | 20,050.00 | 21,300.00 | 20,050.00 | 21,200.00 | 19,912.49 | 5,451 |
| 2024-12-23 | 20,300.00 | 20,850.00 | 20,250.00 | 20,400.00 | 19,161.08 | 4,400 |
| 2024-12-20 | 20,650.00 | 21,400.00 | 20,250.00 | 20,250.00 | 19,020.19 | 2,911 |
| 2024-12-19 | 20,250.00 | 20,950.00 | 20,250.00 | 20,700.00 | 19,442.86 | 2,899 |
| 2024-12-18 | 20,700.00 | 21,200.00 | 20,050.00 | 21,050.00 | 19,771.60 | 3,077 |
| 2024-12-17 | 20,450.00 | 20,800.00 | 20,100.00 | 20,350.00 | 19,114.11 | 3,783 |
| 2024-12-16 | 20,000.00 | 20,300.00 | 19,000.00 | 20,150.00 | 18,926.26 | 2,261 |
| 2024-12-13 | 20,450.00 | 20,650.00 | 20,150.00 | 20,300.00 | 19,067.15 | 1,753 |
| 2024-12-12 | 20,200.00 | 20,700.00 | 19,760.00 | 20,450.00 | 19,208.04 | 3,027 |
| 2024-12-11 | 18,640.00 | 20,400.00 | 18,640.00 | 20,200.00 | 18,973.22 | 9,850 |
| 2024-12-10 | 18,240.00 | 19,090.00 | 18,240.00 | 18,880.00 | 17,733.39 | 4,531 |
| 2024-12-09 | 18,950.00 | 19,000.00 | 18,430.00 | 18,520.00 | 17,395.25 | 6,588 |
| 2024-12-06 | 19,300.00 | 19,310.00 | 18,750.00 | 19,000.00 | 17,846.10 | 8,066 |
| 2024-12-05 | 19,220.00 | 19,680.00 | 19,110.00 | 19,260.00 | 18,090.31 | 7,483 |
| 2024-12-04 | 19,170.00 | 19,650.00 | 19,170.00 | 19,440.00 | 18,259.38 | 5,477 |
| 2024-12-03 | 19,170.00 | 19,790.00 | 19,170.00 | 19,650.00 | 18,456.63 | 10,012 |
| 2024-12-02 | 19,830.00 | 19,830.00 | 19,130.00 | 19,320.00 | 18,146.67 | 14,019 |
| 2024-11-29 | 19,840.00 | 19,840.00 | 19,410.00 | 19,520.00 | 18,334.52 | 31,497 |
| 2024-11-28 | 19,560.00 | 19,890.00 | 19,450.00 | 19,830.00 | 18,625.69 | 18,419 |
| 2024-11-27 | 19,850.00 | 19,930.00 | 19,350.00 | 19,440.00 | 18,259.38 | 34,864 |
| 2024-11-26 | 19,650.00 | 19,930.00 | 19,650.00 | 19,800.00 | 18,597.52 | 12,972 |
| 2024-11-25 | 19,790.00 | 19,990.00 | 19,720.00 | 19,820.00 | 18,616.30 | 24,794 |
| 2024-11-22 | 19,900.00 | 19,910.00 | 19,770.00 | 19,780.00 | 18,578.73 | 11,049 |
| 2024-11-21 | 19,940.00 | 20,300.00 | 19,700.00 | 19,870.00 | 18,663.26 | 11,318 |
| 2024-11-20 | 19,570.00 | 20,350.00 | 19,570.00 | 20,100.00 | 18,879.30 | 8,985 |
| 2024-11-19 | 19,710.00 | 20,050.00 | 19,580.00 | 19,980.00 | 18,766.58 | 12,991 |
| 2024-11-18 | 19,570.00 | 19,980.00 | 19,570.00 | 19,690.00 | 18,494.20 | 34,941 |
| 2024-11-15 | 19,700.00 | 20,100.00 | 19,380.00 | 19,690.00 | 18,494.20 | 15,326 |
| 2024-11-14 | 20,200.00 | 20,200.00 | 19,350.00 | 19,700.00 | 18,503.59 | 29,641 |
| 2024-11-13 | 19,760.00 | 19,900.00 | 19,430.00 | 19,740.00 | 18,541.16 | 25,877 |
| 2024-11-12 | 20,950.00 | 20,950.00 | 19,920.00 | 20,250.00 | 19,020.19 | 12,064 |
| 2024-11-11 | 21,250.00 | 21,250.00 | 20,550.00 | 20,950.00 | 19,677.67 | 13,309 |
| 2024-11-08 | 21,800.00 | 21,950.00 | 20,850.00 | 21,250.00 | 19,959.46 | 12,607 |
| 2024-11-07 | 22,350.00 | 22,350.00 | 21,550.00 | 21,700.00 | 20,382.13 | 13,302 |
| 2024-11-06 | 22,450.00 | 22,750.00 | 22,100.00 | 22,350.00 | 20,992.65 | 8,668 |
| 2024-11-05 | 22,350.00 | 22,700.00 | 22,150.00 | 22,450.00 | 21,086.58 | 18,368 |
| 2024-11-04 | 22,550.00 | 22,850.00 | 22,200.00 | 22,350.00 | 20,992.65 | 29,645 |
| 2024-11-01 | 22,500.00 | 22,750.00 | 22,300.00 | 22,450.00 | 21,086.58 | 5,131 |
| 2024-10-31 | 22,550.00 | 23,000.00 | 22,350.00 | 22,500.00 | 21,133.54 | 4,978 |
| 2024-10-30 | 22,750.00 | 23,050.00 | 22,450.00 | 22,550.00 | 21,180.50 | 8,968 |
| 2024-10-29 | 22,950.00 | 22,950.00 | 22,400.00 | 22,700.00 | 21,321.39 | 406 |
| 2024-10-28 | 22,300.00 | 22,950.00 | 22,300.00 | 22,650.00 | 21,274.43 | 1,394 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 400.0000 KRW |
| 2026-03-30 | 800.0000 KRW |
| 2025-08-07 | 400.0000 KRW |
| 2024-08-08 | 400.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2023-06-29 | 400.0000 KRW |
| 2022-12-28 | 1,150.0000 KRW |
| 2022-06-29 | 400.0000 KRW |
| 2021-12-29 | 3,050.0000 KRW |
| 2020-12-29 | 2,050.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.