SK Chemicals Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 23,050.00 | 23,050.00 | 22,400.00 | 22,450.00 | 21,086.58 | 4,230 |
| 2024-10-24 | 22,800.00 | 23,350.00 | 22,800.00 | 22,950.00 | 21,556.21 | 1,420 |
| 2024-10-23 | 22,850.00 | 23,600.00 | 22,850.00 | 23,200.00 | 21,791.03 | 1,897 |
| 2024-10-22 | 22,950.00 | 23,150.00 | 22,750.00 | 22,850.00 | 21,462.28 | 2,513 |
| 2024-10-21 | 22,950.00 | 23,150.00 | 22,950.00 | 23,150.00 | 21,744.07 | 1,106 |
| 2024-10-18 | 23,700.00 | 23,750.00 | 23,100.00 | 23,100.00 | 21,697.10 | 4,338 |
| 2024-10-17 | 23,650.00 | 23,650.00 | 23,150.00 | 23,150.00 | 21,744.07 | 562 |
| 2024-10-16 | 23,150.00 | 23,500.00 | 23,050.00 | 23,300.00 | 21,884.96 | 3,602 |
| 2024-10-15 | 23,100.00 | 23,500.00 | 23,100.00 | 23,250.00 | 21,837.99 | 1,526 |
| 2024-10-14 | 23,200.00 | 23,600.00 | 22,950.00 | 23,300.00 | 21,884.96 | 1,719 |
| 2024-10-11 | 23,600.00 | 23,600.00 | 23,100.00 | 23,200.00 | 21,791.03 | 576 |
| 2024-10-10 | 23,750.00 | 23,750.00 | 23,100.00 | 23,250.00 | 21,837.99 | 660 |
| 2024-10-08 | 23,000.00 | 23,650.00 | 23,000.00 | 23,350.00 | 21,931.92 | 2,300 |
| 2024-10-07 | 23,400.00 | 23,400.00 | 23,000.00 | 23,200.00 | 21,791.03 | 3,238 |
| 2024-10-04 | 23,100.00 | 23,950.00 | 23,000.00 | 23,150.00 | 21,744.07 | 2,706 |
| 2024-10-02 | 23,300.00 | 23,950.00 | 23,200.00 | 23,500.00 | 22,072.81 | 1,578 |
| 2024-09-30 | 23,550.00 | 23,550.00 | 23,300.00 | 23,400.00 | 21,978.88 | 1,713 |
| 2024-09-27 | 23,350.00 | 23,650.00 | 23,350.00 | 23,550.00 | 22,119.77 | 3,101 |
| 2024-09-26 | 23,150.00 | 23,450.00 | 23,100.00 | 23,300.00 | 21,884.96 | 1,582 |
| 2024-09-25 | 23,200.00 | 23,350.00 | 22,900.00 | 23,100.00 | 21,697.10 | 3,049 |
| 2024-09-24 | 22,750.00 | 23,200.00 | 22,750.00 | 23,200.00 | 21,791.03 | 1,387 |
| 2024-09-23 | 23,050.00 | 23,150.00 | 22,350.00 | 23,050.00 | 21,650.14 | 3,332 |
| 2024-09-20 | 22,900.00 | 23,350.00 | 22,900.00 | 23,000.00 | 21,603.18 | 2,786 |
| 2024-09-19 | 23,000.00 | 23,150.00 | 22,400.00 | 23,100.00 | 21,697.10 | 2,669 |
| 2024-09-13 | 23,000.00 | 23,050.00 | 22,750.00 | 22,950.00 | 21,556.21 | 584 |
| 2024-09-12 | 22,700.00 | 23,650.00 | 22,700.00 | 23,000.00 | 21,603.18 | 1,495 |
| 2024-09-11 | 23,600.00 | 23,600.00 | 22,650.00 | 22,850.00 | 21,462.28 | 1,151 |
| 2024-09-10 | 23,300.00 | 23,300.00 | 22,550.00 | 23,000.00 | 21,603.18 | 1,496 |
| 2024-09-09 | 22,250.00 | 22,900.00 | 22,150.00 | 22,650.00 | 21,274.43 | 1,148 |
| 2024-09-06 | 22,600.00 | 23,100.00 | 22,600.00 | 22,600.00 | 21,227.47 | 4,256 |
| 2024-09-05 | 23,300.00 | 23,300.00 | 22,550.00 | 23,000.00 | 21,603.18 | 7,304 |
| 2024-09-04 | 22,850.00 | 22,950.00 | 22,600.00 | 22,900.00 | 21,509.25 | 2,762 |
| 2024-09-03 | 22,900.00 | 23,300.00 | 22,900.00 | 22,900.00 | 21,509.25 | 4,112 |
| 2024-09-02 | 23,200.00 | 23,200.00 | 22,850.00 | 23,100.00 | 21,697.10 | 1,863 |
| 2024-08-30 | 23,050.00 | 23,350.00 | 23,050.00 | 23,150.00 | 21,744.07 | 1,037 |
| 2024-08-29 | 23,200.00 | 23,500.00 | 23,000.00 | 23,050.00 | 21,650.14 | 6,908 |
| 2024-08-28 | 23,850.00 | 23,900.00 | 23,150.00 | 23,350.00 | 21,931.92 | 4,041 |
| 2024-08-27 | 23,800.00 | 23,900.00 | 23,600.00 | 23,700.00 | 22,260.66 | 1,299 |
| 2024-08-26 | 23,950.00 | 24,200.00 | 23,750.00 | 23,900.00 | 22,448.52 | 2,338 |
| 2024-08-23 | 24,100.00 | 24,150.00 | 23,650.00 | 23,950.00 | 22,495.48 | 2,536 |
| 2024-08-22 | 23,550.00 | 24,250.00 | 23,500.00 | 24,150.00 | 22,683.33 | 4,627 |
| 2024-08-21 | 23,750.00 | 23,800.00 | 23,600.00 | 23,800.00 | 22,354.59 | 1,008 |
| 2024-08-20 | 23,650.00 | 23,900.00 | 23,500.00 | 23,700.00 | 22,260.66 | 1,921 |
| 2024-08-19 | 23,100.00 | 23,850.00 | 23,100.00 | 23,600.00 | 22,166.74 | 4,755 |
| 2024-08-16 | 23,400.00 | 23,700.00 | 23,100.00 | 23,250.00 | 21,837.99 | 3,999 |
| 2024-08-14 | 23,400.00 | 23,550.00 | 23,200.00 | 23,300.00 | 21,884.96 | 3,366 |
| 2024-08-13 | 23,400.00 | 23,600.00 | 23,100.00 | 23,400.00 | 21,978.88 | 3,637 |
| 2024-08-12 | 22,850.00 | 23,900.00 | 22,850.00 | 23,600.00 | 22,166.74 | 6,375 |
| 2024-08-09 | 23,750.00 | 24,350.00 | 23,050.00 | 23,350.00 | 21,931.92 | 11,737 |
| 2024-08-08 | 23,550.00 | 24,550.00 | 23,400.00 | 24,050.00 | 22,589.41 | 6,795 |
| 2024-08-07 | 22,500.00 | 23,850.00 | 22,500.00 | 23,550.00 | 21,744.07 | 5,452 |
| 2024-08-06 | 22,200.00 | 23,150.00 | 22,200.00 | 22,800.00 | 21,051.58 | 4,718 |
| 2024-08-05 | 24,400.00 | 24,400.00 | 21,900.00 | 22,200.00 | 20,497.59 | 12,889 |
| 2024-08-02 | 24,500.00 | 24,700.00 | 24,250.00 | 24,400.00 | 22,528.88 | 2,707 |
| 2024-08-01 | 24,200.00 | 24,750.00 | 24,200.00 | 24,700.00 | 22,805.88 | 4,019 |
| 2024-07-31 | 24,600.00 | 24,800.00 | 24,050.00 | 24,300.00 | 22,436.55 | 6,162 |
| 2024-07-30 | 23,950.00 | 24,500.00 | 23,950.00 | 24,350.00 | 22,482.72 | 2,178 |
| 2024-07-29 | 23,950.00 | 24,300.00 | 23,950.00 | 24,250.00 | 22,390.39 | 2,051 |
| 2024-07-26 | 24,250.00 | 24,300.00 | 23,900.00 | 24,050.00 | 22,205.72 | 1,128 |
| 2024-07-25 | 24,200.00 | 24,300.00 | 23,800.00 | 24,250.00 | 22,390.39 | 4,304 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 400.0000 KRW |
| 2026-03-30 | 800.0000 KRW |
| 2025-08-07 | 400.0000 KRW |
| 2024-08-08 | 400.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2023-06-29 | 400.0000 KRW |
| 2022-12-28 | 1,150.0000 KRW |
| 2022-06-29 | 400.0000 KRW |
| 2021-12-29 | 3,050.0000 KRW |
| 2020-12-29 | 2,050.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.