NOVATECH Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 15,120.00 | 15,890.00 | 15,120.00 | 15,310.00 | 12,126.33 | 36,872 |
| 2024-07-25 | 15,800.00 | 15,800.00 | 15,100.00 | 15,180.00 | 12,023.36 | 32,297 |
| 2024-07-24 | 15,600.00 | 15,900.00 | 15,570.00 | 15,850.00 | 12,554.04 | 32,365 |
| 2024-07-23 | 15,880.00 | 16,130.00 | 15,550.00 | 15,600.00 | 12,356.02 | 27,811 |
| 2024-07-22 | 16,700.00 | 16,920.00 | 15,810.00 | 15,880.00 | 12,577.80 | 39,300 |
| 2024-07-19 | 17,370.00 | 17,370.00 | 16,300.00 | 16,700.00 | 13,227.28 | 59,435 |
| 2024-07-18 | 17,650.00 | 17,700.00 | 17,100.00 | 17,300.00 | 13,702.51 | 30,258 |
| 2024-07-17 | 17,970.00 | 17,990.00 | 17,500.00 | 17,600.00 | 13,940.13 | 24,562 |
| 2024-07-16 | 17,840.00 | 17,840.00 | 17,550.00 | 17,610.00 | 13,948.05 | 12,784 |
| 2024-07-15 | 17,800.00 | 17,840.00 | 17,680.00 | 17,740.00 | 14,051.02 | 10,153 |
| 2024-07-12 | 17,650.00 | 17,950.00 | 17,650.00 | 17,730.00 | 14,043.10 | 6,941 |
| 2024-07-11 | 17,690.00 | 17,830.00 | 17,670.00 | 17,790.00 | 14,090.62 | 13,660 |
| 2024-07-10 | 17,960.00 | 17,960.00 | 17,710.00 | 17,830.00 | 14,122.30 | 6,418 |
| 2024-07-09 | 17,870.00 | 18,000.00 | 17,860.00 | 17,960.00 | 14,225.27 | 10,800 |
| 2024-07-08 | 17,700.00 | 17,930.00 | 17,590.00 | 17,860.00 | 14,146.06 | 7,908 |
| 2024-07-05 | 17,630.00 | 18,000.00 | 17,600.00 | 17,690.00 | 14,011.41 | 14,395 |
| 2024-07-04 | 17,750.00 | 17,980.00 | 17,640.00 | 17,770.00 | 14,074.78 | 10,460 |
| 2024-07-03 | 17,900.00 | 17,990.00 | 17,750.00 | 17,800.00 | 14,098.54 | 6,483 |
| 2024-07-02 | 17,950.00 | 18,130.00 | 17,900.00 | 17,910.00 | 14,185.66 | 6,521 |
| 2024-07-01 | 18,010.00 | 18,070.00 | 18,000.00 | 18,010.00 | 14,264.87 | 7,164 |
| 2024-06-28 | 18,130.00 | 18,270.00 | 18,010.00 | 18,010.00 | 14,264.87 | 14,029 |
| 2024-06-27 | 18,720.00 | 18,760.00 | 18,010.00 | 18,130.00 | 14,359.92 | 22,415 |
| 2024-06-26 | 18,560.00 | 18,980.00 | 18,560.00 | 18,710.00 | 14,819.31 | 5,670 |
| 2024-06-25 | 18,850.00 | 19,000.00 | 18,320.00 | 18,760.00 | 14,858.91 | 3,222 |
| 2024-06-24 | 18,830.00 | 19,180.00 | 18,310.00 | 18,850.00 | 14,930.19 | 8,413 |
| 2024-06-21 | 18,300.00 | 19,300.00 | 18,300.00 | 18,830.00 | 14,914.35 | 18,877 |
| 2024-06-20 | 18,330.00 | 18,500.00 | 18,300.00 | 18,440.00 | 14,605.45 | 15,093 |
| 2024-06-19 | 18,720.00 | 18,870.00 | 18,460.00 | 18,460.00 | 14,621.29 | 18,657 |
| 2024-06-18 | 18,930.00 | 19,000.00 | 18,720.00 | 18,870.00 | 14,946.04 | 6,915 |
| 2024-06-17 | 18,670.00 | 19,170.00 | 18,500.00 | 18,880.00 | 14,953.96 | 21,455 |
| 2024-06-14 | 18,900.00 | 18,900.00 | 18,500.00 | 18,610.00 | 14,740.10 | 23,356 |
| 2024-06-13 | 19,000.00 | 19,020.00 | 18,810.00 | 18,810.00 | 14,898.51 | 19,218 |
| 2024-06-12 | 19,150.00 | 19,300.00 | 18,800.00 | 18,970.00 | 15,025.24 | 10,937 |
| 2024-06-11 | 19,140.00 | 19,160.00 | 18,850.00 | 19,090.00 | 15,120.29 | 10,022 |
| 2024-06-10 | 18,610.00 | 19,200.00 | 18,610.00 | 19,030.00 | 15,072.76 | 14,295 |
| 2024-06-07 | 18,890.00 | 18,940.00 | 18,610.00 | 18,790.00 | 14,882.67 | 17,086 |
| 2024-06-05 | 18,860.00 | 18,930.00 | 18,660.00 | 18,740.00 | 14,843.07 | 23,847 |
| 2024-06-04 | 19,150.00 | 19,290.00 | 18,790.00 | 18,810.00 | 14,898.51 | 20,034 |
| 2024-06-03 | 19,140.00 | 19,490.00 | 19,120.00 | 19,290.00 | 15,278.70 | 16,085 |
| 2024-05-31 | 19,200.00 | 19,400.00 | 19,060.00 | 19,140.00 | 15,159.89 | 6,589 |
| 2024-05-30 | 19,490.00 | 19,550.00 | 19,000.00 | 19,200.00 | 15,207.41 | 13,678 |
| 2024-05-29 | 19,960.00 | 20,200.00 | 19,110.00 | 19,370.00 | 15,342.06 | 22,726 |
| 2024-05-28 | 19,950.00 | 20,450.00 | 19,840.00 | 19,950.00 | 15,801.45 | 9,417 |
| 2024-05-27 | 20,150.00 | 20,400.00 | 19,800.00 | 19,950.00 | 15,801.45 | 16,822 |
| 2024-05-24 | 20,700.00 | 20,750.00 | 20,100.00 | 20,100.00 | 15,920.26 | 16,717 |
| 2024-05-23 | 20,800.00 | 21,250.00 | 20,400.00 | 20,700.00 | 16,395.49 | 32,722 |
| 2024-05-22 | 21,400.00 | 21,500.00 | 20,650.00 | 20,750.00 | 16,435.09 | 53,069 |
| 2024-05-21 | 20,250.00 | 21,800.00 | 20,100.00 | 21,400.00 | 16,949.93 | 115,304 |
| 2024-05-20 | 20,900.00 | 21,000.00 | 20,350.00 | 20,450.00 | 16,197.48 | 30,623 |
| 2024-05-17 | 20,850.00 | 21,150.00 | 20,600.00 | 20,900.00 | 16,553.90 | 40,744 |
| 2024-05-16 | 21,600.00 | 21,600.00 | 20,750.00 | 20,900.00 | 16,553.90 | 46,167 |
| 2024-05-14 | 20,500.00 | 21,400.00 | 20,500.00 | 21,350.00 | 16,910.33 | 36,118 |
| 2024-05-13 | 20,900.00 | 20,950.00 | 20,600.00 | 20,850.00 | 16,514.30 | 13,687 |
| 2024-05-10 | 20,900.00 | 21,200.00 | 20,600.00 | 20,850.00 | 16,514.30 | 11,186 |
| 2024-05-09 | 21,000.00 | 21,300.00 | 20,800.00 | 20,850.00 | 16,514.30 | 14,859 |
| 2024-05-08 | 20,700.00 | 21,400.00 | 20,600.00 | 21,100.00 | 16,712.31 | 40,417 |
| 2024-05-07 | 21,200.00 | 21,300.00 | 20,550.00 | 20,700.00 | 16,395.49 | 32,923 |
| 2024-05-03 | 20,750.00 | 21,400.00 | 20,750.00 | 21,250.00 | 16,831.12 | 56,297 |
| 2024-05-02 | 20,600.00 | 20,950.00 | 20,500.00 | 20,900.00 | 16,553.90 | 27,882 |
| 2024-04-30 | 20,250.00 | 20,700.00 | 20,250.00 | 20,600.00 | 16,316.29 | 27,958 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,871.0000 KRW |
| 2024-12-27 | 1,409.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 157.5000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 242.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.