NOVATECH Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11,770.00 | 11,900.00 | 11,400.00 | 11,500.00 | 11,500.00 | 21,504 |
| 2026-10-19 | 11,270.00 | 11,800.00 | 11,000.00 | 11,800.00 | 11,800.00 | 9,947 |
| 2026-10-16 | 11,240.00 | 11,680.00 | 11,240.00 | 11,500.00 | 11,500.00 | 11,709 |
| 2026-10-15 | 11,590.00 | 11,590.00 | 10,980.00 | 11,210.00 | 11,210.00 | 35,184 |
| 2026-10-14 | 11,780.00 | 11,980.00 | 11,550.00 | 11,750.00 | 11,750.00 | 13,379 |
| 2026-10-13 | 11,920.00 | 11,920.00 | 11,220.00 | 11,780.00 | 11,780.00 | 40,354 |
| 2026-10-12 | 12,380.00 | 12,380.00 | 11,750.00 | 11,910.00 | 11,910.00 | 24,020 |
| 2026-10-08 | 12,610.00 | 12,690.00 | 12,210.00 | 12,380.00 | 12,380.00 | 25,776 |
| 2026-10-07 | 12,640.00 | 12,830.00 | 12,480.00 | 12,590.00 | 12,590.00 | 17,238 |
| 2026-10-06 | 12,650.00 | 12,900.00 | 12,550.00 | 12,640.00 | 12,640.00 | 26,495 |
| 2026-10-02 | 12,230.00 | 12,830.00 | 12,230.00 | 12,560.00 | 12,560.00 | 49,790 |
| 2026-10-01 | 12,090.00 | 12,260.00 | 12,050.00 | 12,230.00 | 12,230.00 | 24,465 |
| 2026-09-30 | 12,100.00 | 12,250.00 | 12,080.00 | 12,120.00 | 12,120.00 | 16,080 |
| 2026-09-29 | 12,240.00 | 12,240.00 | 11,980.00 | 12,090.00 | 12,090.00 | 30,392 |
| 2026-09-28 | 12,270.00 | 12,410.00 | 12,160.00 | 12,190.00 | 12,190.00 | 24,568 |
| 2026-09-23 | 12,240.00 | 12,270.00 | 12,110.00 | 12,180.00 | 12,180.00 | 20,576 |
| 2026-09-22 | 12,280.00 | 12,530.00 | 12,170.00 | 12,190.00 | 12,190.00 | 28,771 |
| 2026-09-21 | 12,100.00 | 12,260.00 | 11,950.00 | 12,240.00 | 12,240.00 | 22,457 |
| 2026-09-18 | 12,000.00 | 12,070.00 | 11,960.00 | 12,050.00 | 12,050.00 | 10,215 |
| 2026-09-17 | 11,980.00 | 12,070.00 | 11,850.00 | 11,990.00 | 11,990.00 | 7,523 |
| 2026-09-16 | 12,100.00 | 12,100.00 | 11,770.00 | 11,970.00 | 11,970.00 | 14,745 |
| 2026-09-15 | 12,030.00 | 12,190.00 | 11,900.00 | 12,100.00 | 12,100.00 | 12,448 |
| 2026-09-14 | 12,070.00 | 12,070.00 | 11,810.00 | 12,040.00 | 12,040.00 | 20,250 |
| 2026-09-11 | 11,900.00 | 12,210.00 | 11,780.00 | 12,070.00 | 12,070.00 | 18,851 |
| 2026-09-10 | 11,780.00 | 11,920.00 | 11,660.00 | 11,920.00 | 11,920.00 | 12,426 |
| 2026-09-09 | 11,780.00 | 11,830.00 | 11,690.00 | 11,770.00 | 11,770.00 | 12,369 |
| 2026-09-08 | 11,780.00 | 11,810.00 | 11,650.00 | 11,780.00 | 11,780.00 | 22,004 |
| 2026-09-07 | 11,700.00 | 11,850.00 | 11,640.00 | 11,780.00 | 11,780.00 | 12,839 |
| 2026-09-04 | 11,570.00 | 11,770.00 | 11,570.00 | 11,690.00 | 11,690.00 | 11,155 |
| 2026-09-03 | 11,640.00 | 11,760.00 | 11,380.00 | 11,570.00 | 11,570.00 | 25,802 |
| 2026-09-02 | 11,820.00 | 11,840.00 | 11,600.00 | 11,630.00 | 11,630.00 | 16,889 |
| 2026-09-01 | 12,030.00 | 12,040.00 | 11,910.00 | 11,970.00 | 11,970.00 | 21,853 |
| 2026-08-31 | 12,050.00 | 12,070.00 | 11,730.00 | 12,030.00 | 12,030.00 | 15,897 |
| 2026-08-28 | 12,020.00 | 12,220.00 | 11,980.00 | 12,060.00 | 12,060.00 | 24,177 |
| 2026-08-27 | 11,950.00 | 12,060.00 | 11,900.00 | 12,020.00 | 12,020.00 | 9,462 |
| 2026-08-26 | 11,870.00 | 12,030.00 | 11,810.00 | 11,940.00 | 11,940.00 | 15,037 |
| 2026-08-25 | 11,730.00 | 11,920.00 | 11,440.00 | 11,910.00 | 11,910.00 | 17,153 |
| 2026-08-24 | 11,430.00 | 11,750.00 | 11,430.00 | 11,740.00 | 11,740.00 | 12,819 |
| 2026-08-21 | 11,650.00 | 11,680.00 | 11,250.00 | 11,420.00 | 11,420.00 | 18,165 |
| 2026-08-20 | 11,580.00 | 11,950.00 | 11,580.00 | 11,670.00 | 11,670.00 | 12,498 |
| 2026-08-19 | 11,710.00 | 11,730.00 | 11,360.00 | 11,570.00 | 11,570.00 | 17,222 |
| 2026-08-18 | 12,240.00 | 12,240.00 | 11,680.00 | 11,730.00 | 11,730.00 | 24,926 |
| 2026-08-14 | 12,110.00 | 12,450.00 | 12,000.00 | 12,200.00 | 12,200.00 | 22,347 |
| 2026-08-13 | 12,330.00 | 12,450.00 | 12,000.00 | 12,110.00 | 12,110.00 | 25,998 |
| 2026-08-12 | 12,320.00 | 12,380.00 | 12,220.00 | 12,320.00 | 12,320.00 | 20,540 |
| 2026-08-11 | 12,250.00 | 12,450.00 | 12,000.00 | 12,340.00 | 12,340.00 | 26,599 |
| 2026-08-10 | 11,580.00 | 12,310.00 | 11,580.00 | 12,260.00 | 12,260.00 | 33,287 |
| 2026-08-07 | 11,520.00 | 11,760.00 | 11,360.00 | 11,570.00 | 11,570.00 | 15,476 |
| 2026-08-06 | 11,580.00 | 11,690.00 | 11,240.00 | 11,500.00 | 11,500.00 | 20,062 |
| 2026-08-05 | 11,600.00 | 11,630.00 | 11,270.00 | 11,580.00 | 11,580.00 | 24,608 |
| 2026-08-04 | 10,670.00 | 11,350.00 | 10,670.00 | 11,220.00 | 11,220.00 | 20,980 |
| 2026-08-03 | 10,470.00 | 11,200.00 | 10,470.00 | 10,730.00 | 10,730.00 | 37,253 |
| 2026-07-31 | 10,110.00 | 10,780.00 | 10,110.00 | 10,760.00 | 10,760.00 | 24,024 |
| 2026-07-30 | 9,600.00 | 10,380.00 | 9,600.00 | 10,070.00 | 10,070.00 | 27,486 |
| 2026-07-29 | 10,500.00 | 10,780.00 | 9,510.00 | 9,980.00 | 9,980.00 | 52,344 |
| 2026-07-28 | 10,790.00 | 11,090.00 | 10,490.00 | 10,550.00 | 10,550.00 | 33,080 |
| 2026-07-27 | 11,000.00 | 11,180.00 | 10,450.00 | 11,060.00 | 11,060.00 | 11,278 |
| 2026-07-24 | 11,040.00 | 11,490.00 | 10,800.00 | 10,820.00 | 10,820.00 | 29,656 |
| 2026-07-23 | 10,860.00 | 11,350.00 | 10,830.00 | 11,150.00 | 11,150.00 | 20,043 |
| 2026-07-22 | 10,760.00 | 11,150.00 | 10,680.00 | 10,740.00 | 10,740.00 | 16,422 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,871.0000 KRW |
| 2024-12-27 | 1,409.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 157.5000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 242.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.