NOVATECH Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11,770.00 | 11,900.00 | 11,400.00 | 11,500.00 | 11,500.00 | 21,504 |
| 2026-10-19 | 11,270.00 | 11,800.00 | 11,000.00 | 11,800.00 | 11,800.00 | 9,947 |
| 2026-10-16 | 11,240.00 | 11,680.00 | 11,240.00 | 11,500.00 | 11,500.00 | 11,709 |
| 2026-10-15 | 11,590.00 | 11,590.00 | 10,980.00 | 11,210.00 | 11,210.00 | 35,184 |
| 2026-10-14 | 11,780.00 | 11,980.00 | 11,550.00 | 11,750.00 | 11,750.00 | 13,379 |
| 2026-10-13 | 11,920.00 | 11,920.00 | 11,220.00 | 11,780.00 | 11,780.00 | 40,354 |
| 2026-10-12 | 12,380.00 | 12,380.00 | 11,750.00 | 11,910.00 | 11,910.00 | 24,020 |
| 2026-10-08 | 12,610.00 | 12,690.00 | 12,210.00 | 12,380.00 | 12,380.00 | 25,776 |
| 2026-10-07 | 12,640.00 | 12,830.00 | 12,480.00 | 12,590.00 | 12,590.00 | 17,238 |
| 2026-10-06 | 12,650.00 | 12,900.00 | 12,550.00 | 12,640.00 | 12,640.00 | 26,495 |
| 2026-10-02 | 12,230.00 | 12,830.00 | 12,230.00 | 12,560.00 | 12,560.00 | 49,790 |
| 2026-10-01 | 12,090.00 | 12,260.00 | 12,050.00 | 12,230.00 | 12,230.00 | 24,465 |
| 2026-09-30 | 12,100.00 | 12,250.00 | 12,080.00 | 12,120.00 | 12,120.00 | 16,080 |
| 2026-09-29 | 12,240.00 | 12,240.00 | 11,980.00 | 12,090.00 | 12,090.00 | 30,392 |
| 2026-09-28 | 12,270.00 | 12,410.00 | 12,160.00 | 12,190.00 | 12,190.00 | 24,568 |
| 2026-09-23 | 12,240.00 | 12,270.00 | 12,110.00 | 12,180.00 | 12,180.00 | 20,576 |
| 2026-09-22 | 12,280.00 | 12,530.00 | 12,170.00 | 12,190.00 | 12,190.00 | 28,771 |
| 2026-09-21 | 12,100.00 | 12,260.00 | 11,950.00 | 12,240.00 | 12,240.00 | 22,457 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,871.0000 KRW |
| 2024-12-27 | 1,409.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 157.5000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 242.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.