NOVATECH Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 20,250.00 | 20,700.00 | 20,250.00 | 20,600.00 | 16,316.29 | 27,958 |
| 2024-04-29 | 20,150.00 | 20,600.00 | 20,100.00 | 20,400.00 | 16,157.88 | 30,458 |
| 2024-04-26 | 19,600.00 | 20,400.00 | 19,600.00 | 20,150.00 | 15,959.86 | 33,355 |
| 2024-04-25 | 19,640.00 | 19,850.00 | 19,400.00 | 19,730.00 | 15,627.20 | 26,091 |
| 2024-04-24 | 19,080.00 | 19,700.00 | 19,080.00 | 19,660.00 | 15,571.76 | 41,683 |
| 2024-04-23 | 19,210.00 | 19,550.00 | 18,920.00 | 19,010.00 | 15,056.92 | 32,643 |
| 2024-04-22 | 18,910.00 | 19,430.00 | 18,910.00 | 19,400.00 | 15,365.82 | 33,043 |
| 2024-04-19 | 19,240.00 | 19,300.00 | 18,560.00 | 18,930.00 | 14,993.56 | 30,864 |
| 2024-04-18 | 18,550.00 | 19,320.00 | 18,450.00 | 19,250.00 | 15,247.02 | 54,275 |
| 2024-04-17 | 17,540.00 | 18,870.00 | 17,540.00 | 18,500.00 | 14,652.98 | 83,062 |
| 2024-04-16 | 17,970.00 | 18,170.00 | 17,550.00 | 17,590.00 | 13,932.21 | 36,044 |
| 2024-04-15 | 18,210.00 | 18,550.00 | 17,970.00 | 18,070.00 | 14,312.39 | 29,466 |
| 2024-04-12 | 18,900.00 | 18,920.00 | 18,510.00 | 18,550.00 | 14,692.58 | 14,790 |
| 2024-04-11 | 18,540.00 | 18,880.00 | 18,540.00 | 18,740.00 | 14,843.07 | 13,622 |
| 2024-04-09 | 18,340.00 | 18,900.00 | 18,340.00 | 18,690.00 | 14,803.47 | 21,607 |
| 2024-04-08 | 18,990.00 | 19,000.00 | 18,400.00 | 18,500.00 | 14,652.98 | 31,617 |
| 2024-04-05 | 19,110.00 | 19,160.00 | 18,750.00 | 18,940.00 | 15,001.48 | 40,883 |
| 2024-04-04 | 19,450.00 | 19,630.00 | 18,870.00 | 19,170.00 | 15,183.65 | 44,996 |
| 2024-04-03 | 20,100.00 | 20,100.00 | 19,350.00 | 19,400.00 | 15,365.82 | 56,470 |
| 2024-04-02 | 20,750.00 | 20,950.00 | 20,050.00 | 20,100.00 | 15,920.26 | 33,109 |
| 2024-04-01 | 20,000.00 | 21,000.00 | 19,960.00 | 20,800.00 | 16,474.70 | 38,861 |
| 2024-03-29 | 20,250.00 | 20,700.00 | 19,950.00 | 20,000.00 | 15,841.05 | 53,391 |
| 2024-03-28 | 20,500.00 | 20,750.00 | 20,400.00 | 20,400.00 | 16,157.88 | 21,738 |
| 2024-03-27 | 20,450.00 | 20,600.00 | 20,300.00 | 20,550.00 | 16,276.68 | 35,281 |
| 2024-03-26 | 20,350.00 | 20,500.00 | 20,300.00 | 20,350.00 | 16,118.27 | 19,952 |
| 2024-03-25 | 20,550.00 | 20,700.00 | 20,300.00 | 20,350.00 | 16,118.27 | 21,342 |
| 2024-03-22 | 20,750.00 | 20,750.00 | 20,350.00 | 20,600.00 | 16,316.29 | 11,869 |
| 2024-03-21 | 20,750.00 | 20,900.00 | 20,550.00 | 20,600.00 | 16,316.29 | 25,111 |
| 2024-03-20 | 20,700.00 | 20,750.00 | 20,400.00 | 20,500.00 | 16,237.08 | 22,137 |
| 2024-03-19 | 20,900.00 | 20,950.00 | 20,500.00 | 20,700.00 | 16,395.49 | 22,345 |
| 2024-03-18 | 20,500.00 | 20,850.00 | 20,500.00 | 20,750.00 | 16,435.09 | 26,306 |
| 2024-03-15 | 20,500.00 | 20,700.00 | 20,200.00 | 20,500.00 | 16,237.08 | 17,121 |
| 2024-03-14 | 20,800.00 | 20,800.00 | 20,450.00 | 20,500.00 | 16,237.08 | 24,933 |
| 2024-03-13 | 20,800.00 | 21,050.00 | 20,450.00 | 20,800.00 | 16,474.70 | 48,860 |
| 2024-03-12 | 20,550.00 | 20,800.00 | 20,250.00 | 20,750.00 | 16,435.09 | 24,749 |
| 2024-03-11 | 20,550.00 | 20,550.00 | 20,150.00 | 20,350.00 | 16,118.27 | 20,035 |
| 2024-03-08 | 19,970.00 | 20,750.00 | 19,970.00 | 20,550.00 | 16,276.68 | 32,996 |
| 2024-03-07 | 20,250.00 | 20,350.00 | 19,970.00 | 20,050.00 | 15,880.66 | 52,049 |
| 2024-03-06 | 20,600.00 | 20,600.00 | 20,000.00 | 20,250.00 | 16,039.07 | 58,693 |
| 2024-03-05 | 20,900.00 | 21,000.00 | 20,450.00 | 20,600.00 | 16,316.29 | 52,178 |
| 2024-03-04 | 20,850.00 | 21,300.00 | 20,450.00 | 21,100.00 | 16,712.31 | 53,378 |
| 2024-02-29 | 21,900.00 | 21,950.00 | 20,500.00 | 20,850.00 | 16,514.30 | 107,750 |
| 2024-02-28 | 21,700.00 | 22,050.00 | 21,700.00 | 21,950.00 | 17,385.56 | 17,527 |
| 2024-02-27 | 22,150.00 | 22,300.00 | 21,800.00 | 21,850.00 | 17,306.35 | 29,269 |
| 2024-02-26 | 23,000.00 | 23,000.00 | 22,100.00 | 22,150.00 | 17,543.97 | 41,022 |
| 2024-02-23 | 22,500.00 | 22,950.00 | 22,000.00 | 22,750.00 | 18,019.20 | 51,645 |
| 2024-02-22 | 22,550.00 | 22,750.00 | 22,400.00 | 22,500.00 | 17,821.19 | 21,258 |
| 2024-02-21 | 22,350.00 | 22,750.00 | 22,200.00 | 22,500.00 | 17,821.19 | 23,343 |
| 2024-02-20 | 22,400.00 | 22,700.00 | 22,300.00 | 22,350.00 | 17,702.38 | 26,334 |
| 2024-02-19 | 22,550.00 | 22,900.00 | 22,450.00 | 22,600.00 | 17,900.39 | 22,154 |
| 2024-02-16 | 23,150.00 | 23,250.00 | 22,600.00 | 22,700.00 | 17,979.60 | 31,091 |
| 2024-02-15 | 23,000.00 | 23,150.00 | 22,750.00 | 23,150.00 | 18,336.02 | 30,442 |
| 2024-02-14 | 22,350.00 | 23,100.00 | 22,350.00 | 23,000.00 | 18,217.21 | 52,534 |
| 2024-02-13 | 22,250.00 | 22,650.00 | 22,050.00 | 22,350.00 | 17,702.38 | 35,066 |
| 2024-02-08 | 21,750.00 | 22,250.00 | 21,750.00 | 22,050.00 | 17,464.76 | 12,501 |
| 2024-02-07 | 21,950.00 | 22,200.00 | 21,700.00 | 21,900.00 | 17,345.96 | 21,884 |
| 2024-02-06 | 22,200.00 | 22,300.00 | 21,750.00 | 21,950.00 | 17,385.56 | 21,259 |
| 2024-02-05 | 22,350.00 | 22,500.00 | 21,800.00 | 22,100.00 | 17,504.37 | 28,869 |
| 2024-02-02 | 21,850.00 | 22,450.00 | 21,800.00 | 22,250.00 | 17,623.17 | 21,415 |
| 2024-02-01 | 22,350.00 | 22,450.00 | 21,600.00 | 21,800.00 | 17,266.75 | 42,614 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,871.0000 KRW |
| 2024-12-27 | 1,409.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 157.5000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 242.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.