NOVATECH Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-30 | 23,350.00 | 23,550.00 | 23,000.00 | 23,100.00 | 18,296.42 | 22,631 |
| 2024-01-29 | 23,850.00 | 23,850.00 | 23,250.00 | 23,300.00 | 18,454.83 | 26,743 |
| 2024-01-26 | 23,500.00 | 23,950.00 | 23,150.00 | 23,800.00 | 18,850.86 | 29,870 |
| 2024-01-25 | 24,200.00 | 24,200.00 | 23,550.00 | 23,600.00 | 18,692.44 | 28,481 |
| 2024-01-24 | 24,200.00 | 24,200.00 | 23,500.00 | 24,150.00 | 19,128.07 | 36,985 |
| 2024-01-23 | 25,100.00 | 25,200.00 | 23,950.00 | 24,150.00 | 19,128.07 | 99,009 |
| 2024-01-22 | 24,200.00 | 24,400.00 | 23,800.00 | 24,150.00 | 19,128.07 | 34,463 |
| 2024-01-19 | 23,750.00 | 24,550.00 | 23,700.00 | 24,000.00 | 19,009.27 | 46,913 |
| 2024-01-18 | 23,300.00 | 23,900.00 | 23,250.00 | 23,700.00 | 18,771.65 | 23,138 |
| 2024-01-17 | 24,600.00 | 24,600.00 | 23,300.00 | 23,300.00 | 18,454.83 | 60,058 |
| 2024-01-16 | 24,900.00 | 24,900.00 | 24,200.00 | 24,500.00 | 19,405.29 | 31,034 |
| 2024-01-15 | 24,300.00 | 24,800.00 | 24,000.00 | 24,750.00 | 19,603.31 | 29,524 |
| 2024-01-12 | 24,550.00 | 24,750.00 | 24,000.00 | 24,250.00 | 19,207.28 | 47,133 |
| 2024-01-11 | 24,800.00 | 24,900.00 | 24,500.00 | 24,550.00 | 19,444.89 | 30,793 |
| 2024-01-10 | 25,150.00 | 25,250.00 | 24,600.00 | 24,800.00 | 19,642.91 | 30,685 |
| 2024-01-09 | 25,150.00 | 25,200.00 | 24,600.00 | 24,900.00 | 19,722.11 | 37,961 |
| 2024-01-08 | 24,700.00 | 25,000.00 | 24,100.00 | 24,750.00 | 19,603.31 | 33,139 |
| 2024-01-05 | 24,300.00 | 25,600.00 | 24,250.00 | 24,400.00 | 19,326.09 | 136,784 |
| 2024-01-04 | 24,700.00 | 24,750.00 | 24,200.00 | 24,550.00 | 19,444.89 | 36,659 |
| 2024-01-03 | 24,150.00 | 24,750.00 | 24,150.00 | 24,700.00 | 19,563.70 | 49,588 |
| 2024-01-02 | 24,050.00 | 24,500.00 | 24,050.00 | 24,450.00 | 19,365.69 | 47,575 |
| 2023-12-28 | 23,600.00 | 24,000.00 | 23,350.00 | 23,950.00 | 18,969.66 | 31,818 |
| 2023-12-27 | 23,150.00 | 23,550.00 | 23,150.00 | 23,450.00 | 18,573.64 | 32,897 |
| 2023-12-26 | 24,100.00 | 24,100.00 | 23,200.00 | 23,250.00 | 18,019.20 | 86,456 |
| 2023-12-22 | 24,300.00 | 25,400.00 | 24,000.00 | 24,000.00 | 18,600.46 | 327,939 |
| 2023-12-21 | 23,700.00 | 24,050.00 | 23,500.00 | 23,600.00 | 18,290.46 | 29,293 |
| 2023-12-20 | 24,000.00 | 24,250.00 | 23,850.00 | 23,950.00 | 18,561.71 | 29,919 |
| 2023-12-19 | 24,200.00 | 24,200.00 | 23,750.00 | 23,950.00 | 18,561.71 | 23,079 |
| 2023-12-18 | 24,100.00 | 24,350.00 | 23,950.00 | 24,050.00 | 18,639.22 | 39,740 |
| 2023-12-15 | 23,800.00 | 24,450.00 | 23,650.00 | 24,000.00 | 18,600.46 | 50,349 |
| 2023-12-14 | 23,700.00 | 24,300.00 | 23,550.00 | 23,600.00 | 18,290.46 | 37,181 |
| 2023-12-13 | 23,200.00 | 24,950.00 | 23,150.00 | 23,600.00 | 18,290.46 | 135,272 |
| 2023-12-12 | 23,350.00 | 23,600.00 | 23,200.00 | 23,300.00 | 18,057.95 | 21,459 |
| 2023-12-11 | 23,150.00 | 23,500.00 | 23,100.00 | 23,350.00 | 18,096.70 | 14,838 |
| 2023-12-08 | 23,150.00 | 23,400.00 | 22,850.00 | 23,150.00 | 17,941.70 | 34,304 |
| 2023-12-07 | 23,200.00 | 23,250.00 | 22,750.00 | 22,900.00 | 17,747.94 | 41,169 |
| 2023-12-06 | 23,550.00 | 23,700.00 | 22,750.00 | 23,300.00 | 18,057.95 | 48,604 |
| 2023-12-05 | 23,600.00 | 24,300.00 | 23,400.00 | 23,600.00 | 18,290.46 | 46,565 |
| 2023-12-04 | 23,650.00 | 24,200.00 | 23,400.00 | 24,000.00 | 18,600.46 | 43,498 |
| 2023-12-01 | 23,950.00 | 24,150.00 | 23,350.00 | 23,500.00 | 18,212.95 | 69,477 |
| 2023-11-30 | 24,200.00 | 24,400.00 | 24,100.00 | 24,100.00 | 18,677.97 | 45,697 |
| 2023-11-29 | 25,000.00 | 25,000.00 | 24,200.00 | 24,300.00 | 18,832.97 | 83,459 |
| 2023-11-28 | 24,450.00 | 27,500.00 | 24,200.00 | 25,000.00 | 19,375.48 | 482,493 |
| 2023-11-27 | 24,600.00 | 24,900.00 | 24,400.00 | 24,550.00 | 19,026.73 | 18,743 |
| 2023-11-24 | 24,300.00 | 24,950.00 | 24,300.00 | 24,650.00 | 19,104.23 | 31,273 |
| 2023-11-23 | 25,100.00 | 25,100.00 | 24,400.00 | 24,450.00 | 18,949.22 | 27,406 |
| 2023-11-22 | 24,750.00 | 25,100.00 | 24,600.00 | 24,900.00 | 19,297.98 | 17,887 |
| 2023-11-21 | 25,200.00 | 25,400.00 | 24,850.00 | 25,000.00 | 19,375.48 | 44,635 |
| 2023-11-20 | 24,450.00 | 25,250.00 | 24,250.00 | 25,200.00 | 19,530.49 | 33,007 |
| 2023-11-17 | 25,600.00 | 25,600.00 | 24,400.00 | 24,500.00 | 18,987.97 | 56,082 |
| 2023-11-16 | 24,700.00 | 25,700.00 | 24,600.00 | 25,600.00 | 19,840.50 | 50,854 |
| 2023-11-15 | 24,400.00 | 25,150.00 | 24,400.00 | 24,700.00 | 19,142.98 | 48,420 |
| 2023-11-14 | 23,300.00 | 24,400.00 | 23,300.00 | 24,200.00 | 18,755.47 | 40,269 |
| 2023-11-13 | 23,850.00 | 24,300.00 | 23,100.00 | 23,300.00 | 18,057.95 | 34,831 |
| 2023-11-10 | 23,800.00 | 23,950.00 | 23,500.00 | 23,800.00 | 18,445.46 | 22,337 |
| 2023-11-09 | 24,750.00 | 25,150.00 | 24,000.00 | 24,150.00 | 18,716.72 | 42,187 |
| 2023-11-08 | 25,600.00 | 26,300.00 | 24,650.00 | 24,650.00 | 19,104.23 | 120,710 |
| 2023-11-07 | 24,950.00 | 24,950.00 | 24,000.00 | 24,350.00 | 18,871.72 | 38,908 |
| 2023-11-06 | 24,550.00 | 25,350.00 | 23,000.00 | 25,000.00 | 19,375.48 | 86,181 |
| 2023-11-03 | 23,950.00 | 24,400.00 | 23,600.00 | 24,150.00 | 18,716.72 | 18,446 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,871.0000 KRW |
| 2024-12-27 | 1,409.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 157.5000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 242.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.