NOVATECH Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	23,050.00	24,000.00	23,050.00	23,900.00	18,522.96	42,881
2023-11-01	22,750.00	23,300.00	22,600.00	22,750.00	17,631.69	34,907
2023-10-31	24,000.00	24,000.00	22,550.00	22,750.00	17,631.69	45,965
2023-10-30	23,650.00	23,850.00	22,250.00	23,700.00	18,367.96	87,705
2023-10-27	23,450.00	28,500.00	23,100.00	24,300.00	18,832.97	441,738
2023-10-26	23,350.00	23,800.00	23,200.00	23,450.00	18,174.20	34,497
2023-10-25	24,450.00	24,700.00	23,800.00	24,150.00	18,716.72	32,128
2023-10-24	23,750.00	24,450.00	23,100.00	24,450.00	18,949.22	70,739
2023-10-23	23,550.00	24,450.00	23,450.00	23,700.00	18,367.96	41,759
2023-10-20	25,700.00	25,700.00	23,050.00	24,050.00	18,639.22	136,101
2023-10-19	27,050.00	27,050.00	25,700.00	25,700.00	19,918.00	46,814
2023-10-18	26,000.00	28,300.00	26,000.00	27,350.00	21,196.78	127,704
2023-10-17	25,700.00	26,350.00	25,700.00	26,000.00	20,150.50	10,348
2023-10-16	25,750.00	26,000.00	25,350.00	25,600.00	19,840.50	19,441
2023-10-13	26,250.00	26,650.00	25,750.00	26,200.00	20,305.51	16,744
2023-10-12	25,750.00	26,600.00	25,750.00	26,300.00	20,383.01	18,575
2023-10-11	25,750.00	26,500.00	25,750.00	25,750.00	19,956.75	25,910
2023-10-10	25,950.00	26,550.00	25,200.00	25,550.00	19,801.74	30,413
2023-10-06	24,900.00	26,200.00	24,900.00	25,750.00	19,956.75	39,379
2023-10-05	25,100.00	25,850.00	24,800.00	24,900.00	19,297.98	55,877
2023-10-04	26,100.00	26,100.00	24,200.00	25,000.00	19,375.48	51,682
2023-09-27	26,150.00	26,400.00	25,800.00	26,350.00	20,421.76	31,436
2023-09-26	26,900.00	26,950.00	26,000.00	26,150.00	20,266.76	43,210
2023-09-25	26,800.00	27,150.00	26,550.00	26,850.00	20,809.27	25,449
2023-09-22	26,700.00	27,550.00	26,700.00	27,000.00	20,925.52	29,312
2023-09-21	29,350.00	29,350.00	27,150.00	27,150.00	21,041.78	79,730
2023-09-20	27,600.00	29,800.00	27,500.00	29,400.00	22,785.57	62,112
2023-09-19	28,200.00	28,500.00	27,500.00	27,850.00	21,584.29	58,590
2023-09-18	28,500.00	28,900.00	28,350.00	28,350.00	21,971.80	21,981
2023-09-15	28,550.00	29,100.00	28,500.00	28,750.00	22,281.81	23,278
2023-09-14	28,000.00	29,050.00	27,900.00	28,650.00	22,204.30	44,175
2023-09-13	29,100.00	29,950.00	27,800.00	28,000.00	21,700.54	82,176
2023-09-12	29,900.00	30,250.00	29,150.00	29,300.00	22,708.07	48,102
2023-09-11	30,300.00	30,400.00	29,450.00	29,600.00	22,940.57	44,706
2023-09-08	28,900.00	30,100.00	28,600.00	29,800.00	23,095.58	66,890
2023-09-07	29,100.00	29,800.00	28,700.00	28,700.00	22,243.06	44,273
2023-09-06	29,800.00	30,050.00	29,000.00	29,100.00	22,553.06	62,606
2023-09-05	29,950.00	30,600.00	29,550.00	29,800.00	23,095.58	74,946
2023-09-04	31,000.00	31,000.00	29,950.00	29,950.00	23,211.83	65,962
2023-09-01	30,900.00	31,100.00	30,600.00	30,750.00	23,831.85	40,567
2023-08-31	30,850.00	31,300.00	30,500.00	30,800.00	23,870.60	124,075
2023-08-30	31,050.00	31,050.00	30,250.00	30,600.00	23,715.59	138,034
2023-08-29	32,250.00	32,250.00	30,600.00	30,900.00	23,948.10	143,575
2023-08-28	31,950.00	32,000.00	31,100.00	32,000.00	24,800.62	46,857
2023-08-25	31,400.00	31,850.00	31,000.00	31,500.00	24,413.11	54,954
2023-08-24	31,150.00	32,350.00	30,500.00	31,400.00	24,335.61	97,667
2023-08-23	30,350.00	33,350.00	30,250.00	30,950.00	23,986.85	403,163
2023-08-22	30,550.00	30,950.00	30,000.00	30,150.00	23,366.83	50,749
2023-08-21	29,900.00	31,100.00	29,900.00	30,350.00	23,521.84	48,905
2023-08-18	30,000.00	30,850.00	29,650.00	30,200.00	23,405.58	64,972
2023-08-17	30,550.00	31,100.00	29,500.00	30,600.00	23,715.59	122,515
2023-08-16	30,500.00	32,950.00	30,250.00	31,250.00	24,219.35	176,753
2023-08-14	32,200.00	32,200.00	30,400.00	31,200.00	24,180.60	113,582
2023-08-11	31,800.00	32,900.00	31,600.00	32,200.00	24,955.62	89,651
2023-08-10	31,700.00	32,100.00	30,550.00	31,500.00	24,413.11	87,568
2023-08-09	32,000.00	32,000.00	31,500.00	31,800.00	24,645.62	59,612
2023-08-08	33,100.00	33,200.00	31,600.00	31,800.00	24,645.62	87,168
2023-08-07	32,000.00	33,850.00	31,500.00	33,100.00	25,653.14	116,730
2023-08-04	31,500.00	32,750.00	31,500.00	32,400.00	25,110.63	100,491
2023-08-03	32,750.00	35,900.00	31,500.00	32,250.00	24,994.37	397,906

← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	2,871.0000 KRW
2024-12-27	1,409.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	200.0000 KRW
2021-12-29	157.5000 KRW
2020-12-29	600.0000 KRW
2019-12-27	242.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.