NOVATECH Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	33,950.00	38,550.00	32,250.00	33,100.00	25,653.14	1,086,755
2023-08-01	34,100.00	34,150.00	32,700.00	33,900.00	26,273.16	58,809
2023-07-31	33,500.00	34,150.00	33,000.00	33,750.00	26,156.90	50,058
2023-07-28	32,100.00	34,350.00	31,750.00	33,350.00	25,846.90	73,003
2023-07-27	32,650.00	33,750.00	31,950.00	32,300.00	25,033.13	72,434
2023-07-26	34,150.00	34,700.00	31,550.00	32,650.00	25,304.38	146,740
2023-07-25	33,850.00	34,850.00	33,600.00	33,850.00	26,234.41	52,309
2023-07-24	35,500.00	35,500.00	33,600.00	34,100.00	26,428.16	86,322
2023-07-21	36,100.00	36,650.00	35,250.00	35,250.00	27,319.43	94,192
2023-07-20	34,950.00	37,650.00	34,950.00	37,000.00	28,675.72	165,885
2023-07-19	35,000.00	36,000.00	34,150.00	34,900.00	27,048.18	102,119
2023-07-18	34,300.00	35,650.00	33,200.00	35,000.00	27,125.68	115,318
2023-07-17	34,000.00	34,450.00	33,300.00	33,950.00	26,311.91	57,903
2023-07-14	35,300.00	35,300.00	33,400.00	33,600.00	26,040.65	188,930
2023-07-13	34,700.00	35,850.00	34,700.00	35,050.00	27,164.43	65,980
2023-07-12	35,450.00	35,500.00	34,150.00	34,650.00	26,854.42	126,656
2023-07-11	34,750.00	35,850.00	34,450.00	35,450.00	27,474.44	86,616
2023-07-10	35,900.00	36,450.00	34,600.00	34,700.00	26,893.17	109,318
2023-07-07	36,500.00	37,350.00	35,100.00	35,500.00	27,513.19	119,113
2023-07-06	38,600.00	39,050.00	36,050.00	36,450.00	28,249.46	250,041
2023-07-05	39,300.00	39,700.00	38,300.00	38,350.00	29,721.99	150,631
2023-07-04	39,000.00	39,850.00	38,350.00	39,500.00	30,613.26	233,221
2023-07-03	38,750.00	39,750.00	37,800.00	38,100.00	29,528.24	180,642
2023-06-30	38,950.00	39,850.00	37,550.00	37,800.00	29,295.73	142,181
2023-06-29	39,700.00	39,950.00	38,100.00	38,700.00	29,993.25	409,371
2023-06-28	36,200.00	39,400.00	35,600.00	38,300.00	29,683.24	460,415
2023-06-27	36,900.00	36,900.00	35,050.00	35,950.00	27,861.95	161,695
2023-06-26	36,450.00	37,800.00	35,550.00	36,550.00	28,326.96	219,118
2023-06-23	34,700.00	38,400.00	33,900.00	36,000.00	27,900.70	626,655
2023-06-22	35,500.00	35,650.00	34,250.00	34,700.00	26,893.17	107,071
2023-06-21	34,200.00	36,200.00	33,850.00	35,400.00	27,435.69	188,010
2023-06-20	34,350.00	35,150.00	33,350.00	34,300.00	26,583.16	110,445
2023-06-19	34,200.00	34,800.00	33,400.00	34,350.00	26,621.91	147,799
2023-06-16	34,200.00	35,100.00	33,800.00	34,300.00	26,583.16	121,777
2023-06-15	34,400.00	35,350.00	33,600.00	34,500.00	26,738.17	195,386
2023-06-14	35,500.00	37,600.00	34,200.00	34,300.00	26,583.16	512,775
2023-06-13	33,750.00	36,650.00	33,450.00	35,500.00	27,513.19	489,555
2023-06-12	33,800.00	34,650.00	33,200.00	33,600.00	26,040.65	192,111
2023-06-09	32,450.00	33,900.00	31,950.00	33,750.00	26,156.90	319,815
2023-06-08	30,500.00	32,650.00	30,450.00	32,350.00	25,071.88	370,141
2023-06-07	31,650.00	31,650.00	30,650.00	30,700.00	23,793.09	125,728
2023-06-05	30,950.00	31,100.00	30,350.00	30,700.00	23,793.09	106,505
2023-06-02	28,650.00	31,800.00	28,300.00	30,950.00	23,986.85	526,973
2023-06-01	29,100.00	29,100.00	28,300.00	28,600.00	22,165.55	84,489
2023-05-31	29,200.00	29,550.00	28,850.00	28,950.00	22,436.81	47,175
2023-05-30	29,050.00	29,450.00	28,400.00	29,350.00	22,746.82	69,830
2023-05-26	29,200.00	29,400.00	28,500.00	28,550.00	22,126.80	48,322
2023-05-25	28,750.00	29,500.00	28,350.00	29,050.00	22,514.31	40,758
2023-05-24	29,400.00	29,700.00	28,800.00	28,950.00	22,436.81	51,391
2023-05-23	30,050.00	30,850.00	29,400.00	29,650.00	22,979.32	96,617
2023-05-22	30,000.00	30,900.00	29,550.00	30,250.00	23,444.34	89,838
2023-05-19	29,700.00	29,950.00	29,200.00	29,900.00	23,173.08	56,482
2023-05-18	29,500.00	30,250.00	29,300.00	29,550.00	22,901.82	93,623
2023-05-17	28,450.00	29,700.00	28,000.00	29,500.00	22,863.07	71,387
2023-05-16	27,400.00	28,950.00	26,900.00	28,750.00	22,281.81	129,910
2023-05-15	28,150.00	28,350.00	27,000.00	27,650.00	21,429.29	134,839
2023-05-12	28,900.00	29,050.00	27,800.00	28,600.00	22,165.55	99,531
2023-05-11	29,500.00	30,150.00	29,050.00	29,050.00	22,514.31	88,084
2023-05-10	29,150.00	30,350.00	28,950.00	29,500.00	22,863.07	140,634
2023-05-09	29,650.00	30,350.00	28,550.00	28,900.00	22,398.06	210,337

← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	2,871.0000 KRW
2024-12-27	1,409.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	200.0000 KRW
2021-12-29	157.5000 KRW
2020-12-29	600.0000 KRW
2019-12-27	242.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.