NOVATECH Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-16	32,650.00	32,800.00	31,350.00	31,800.00	24,421.05	60,213
2022-08-12	32,600.00	32,700.00	32,300.00	32,500.00	24,958.62	26,545
2022-08-11	32,600.00	32,950.00	32,500.00	32,600.00	25,035.42	22,527
2022-08-10	32,500.00	33,100.00	32,300.00	32,600.00	25,035.42	25,923
2022-08-09	32,100.00	32,650.00	31,950.00	32,500.00	24,958.62	30,865
2022-08-08	32,850.00	33,150.00	32,300.00	32,300.00	24,805.03	24,679
2022-08-05	32,550.00	33,050.00	32,550.00	32,700.00	25,112.22	26,755
2022-08-04	32,900.00	33,200.00	32,500.00	32,500.00	24,958.62	37,660
2022-08-03	33,150.00	33,450.00	32,700.00	32,850.00	25,227.41	59,044
2022-08-02	33,400.00	37,450.00	32,750.00	33,250.00	25,534.59	544,669
2022-08-01	32,450.00	33,150.00	32,400.00	32,800.00	25,189.01	26,528
2022-07-29	32,900.00	33,100.00	32,400.00	32,450.00	24,920.23	37,264
2022-07-28	33,100.00	33,250.00	32,350.00	32,600.00	25,035.42	15,865
2022-07-27	32,300.00	32,500.00	31,900.00	32,400.00	24,881.83	11,133
2022-07-26	32,650.00	32,750.00	32,200.00	32,350.00	24,843.43	8,678
2022-07-25	32,700.00	32,950.00	32,150.00	32,750.00	25,150.61	19,196
2022-07-22	32,300.00	33,700.00	32,200.00	32,900.00	25,265.81	45,669
2022-07-21	30,800.00	32,350.00	30,750.00	32,150.00	24,689.84	32,094
2022-07-20	31,300.00	31,300.00	30,500.00	30,700.00	23,576.30	14,063
2022-07-19	30,900.00	31,050.00	30,600.00	30,750.00	23,614.70	8,475
2022-07-18	30,150.00	30,900.00	30,000.00	30,900.00	23,729.89	16,935
2022-07-15	30,500.00	30,500.00	29,700.00	30,000.00	23,038.73	10,805
2022-07-14	29,750.00	30,300.00	29,750.00	30,050.00	23,077.13	10,512
2022-07-13	30,100.00	30,450.00	29,550.00	30,250.00	23,230.72	26,068
2022-07-12	31,300.00	31,300.00	29,950.00	30,100.00	23,115.53	25,858
2022-07-11	31,950.00	32,100.00	31,200.00	31,400.00	24,113.87	23,344
2022-07-08	31,250.00	32,100.00	31,250.00	31,850.00	24,459.45	36,744
2022-07-07	30,750.00	31,450.00	30,550.00	31,250.00	23,998.68	18,196
2022-07-06	31,000.00	31,200.00	30,450.00	30,750.00	23,614.70	16,980
2022-07-05	30,700.00	31,350.00	30,450.00	31,150.00	23,921.88	21,240
2022-07-04	31,500.00	31,900.00	30,200.00	30,750.00	23,614.70	29,395
2022-07-01	32,050.00	33,500.00	31,100.00	31,500.00	24,190.67	33,181
2022-06-30	33,100.00	33,100.00	31,900.00	32,050.00	24,613.04	24,451
2022-06-29	32,650.00	33,350.00	32,400.00	33,350.00	25,611.39	12,123
2022-06-28	33,050.00	34,000.00	32,950.00	33,400.00	25,649.79	28,957
2022-06-27	31,300.00	34,200.00	31,300.00	33,500.00	25,726.58	70,866
2022-06-24	29,100.00	31,300.00	29,100.00	31,200.00	23,960.28	52,111
2022-06-23	30,300.00	30,850.00	29,150.00	29,250.00	22,462.76	79,015
2022-06-22	31,700.00	33,600.00	30,300.00	30,300.00	23,269.12	92,111
2022-06-21	29,800.00	31,650.00	29,800.00	31,300.00	24,037.08	88,853
2022-06-20	31,750.00	31,750.00	29,800.00	30,000.00	23,038.73	72,243
2022-06-17	31,500.00	32,000.00	30,950.00	31,600.00	24,267.46	53,597
2022-06-16	33,200.00	34,000.00	32,450.00	32,450.00	24,920.23	39,809
2022-06-15	33,200.00	34,000.00	32,450.00	32,950.00	25,304.21	55,416
2022-06-14	33,300.00	34,450.00	33,100.00	33,450.00	25,688.18	54,195
2022-06-13	34,100.00	35,000.00	34,000.00	34,000.00	26,110.56	50,548
2022-06-10	35,400.00	35,750.00	35,050.00	35,200.00	27,032.11	18,070
2022-06-09	35,700.00	36,100.00	35,500.00	35,750.00	27,454.49	16,311
2022-06-08	35,400.00	36,500.00	35,400.00	36,200.00	27,800.07	25,746
2022-06-07	36,750.00	36,750.00	35,300.00	35,450.00	27,224.10	32,267
2022-06-03	37,000.00	37,050.00	36,400.00	36,500.00	28,030.46	23,838
2022-06-02	36,000.00	37,100.00	35,950.00	36,600.00	28,107.25	39,559
2022-05-31	35,950.00	36,400.00	35,500.00	36,300.00	27,876.86	32,542
2022-05-30	35,750.00	35,900.00	35,300.00	35,650.00	27,377.69	26,216
2022-05-27	35,450.00	35,600.00	34,950.00	35,050.00	26,916.92	23,852
2022-05-26	35,400.00	35,800.00	34,850.00	34,900.00	26,801.72	48,573
2022-05-25	35,900.00	36,150.00	35,350.00	35,400.00	27,185.70	44,781
2022-05-24	36,900.00	36,950.00	35,750.00	35,750.00	27,454.49	51,544
2022-05-23	37,600.00	37,900.00	36,750.00	36,900.00	28,337.64	37,643
2022-05-20	37,100.00	38,000.00	37,100.00	37,600.00	28,875.21	45,437

← NewerPage 18 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	2,871.0000 KRW
2024-12-27	1,409.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	200.0000 KRW
2021-12-29	157.5000 KRW
2020-12-29	600.0000 KRW
2019-12-27	242.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.