NOVATECH Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 10,550.00 | 11,030.00 | 10,430.00 | 10,750.00 | 10,750.00 | 19,309 |
| 2026-07-20 | 11,000.00 | 11,090.00 | 10,720.00 | 10,780.00 | 10,780.00 | 34,202 |
| 2026-07-16 | 11,460.00 | 11,520.00 | 11,130.00 | 11,190.00 | 11,190.00 | 12,868 |
| 2026-07-15 | 11,360.00 | 11,680.00 | 11,360.00 | 11,460.00 | 11,460.00 | 21,269 |
| 2026-07-14 | 11,400.00 | 11,400.00 | 10,850.00 | 11,240.00 | 11,240.00 | 47,741 |
| 2026-07-13 | 11,880.00 | 12,100.00 | 11,280.00 | 11,480.00 | 11,480.00 | 25,515 |
| 2026-07-10 | 11,530.00 | 11,960.00 | 11,270.00 | 11,870.00 | 11,870.00 | 26,420 |
| 2026-07-09 | 11,160.00 | 11,510.00 | 10,900.00 | 11,020.00 | 11,020.00 | 30,944 |
| 2026-07-08 | 11,410.00 | 11,700.00 | 11,000.00 | 11,210.00 | 11,210.00 | 33,597 |
| 2026-07-07 | 11,790.00 | 11,950.00 | 11,300.00 | 11,500.00 | 11,500.00 | 45,414 |
| 2026-07-06 | 11,860.00 | 12,040.00 | 11,470.00 | 11,800.00 | 11,800.00 | 64,538 |
| 2026-07-03 | 11,710.00 | 11,960.00 | 11,290.00 | 11,860.00 | 11,860.00 | 33,815 |
| 2026-07-02 | 12,180.00 | 12,310.00 | 11,710.00 | 11,710.00 | 11,710.00 | 43,258 |
| 2026-07-01 | 12,250.00 | 12,650.00 | 11,900.00 | 12,190.00 | 12,190.00 | 53,583 |
| 2026-06-30 | 12,360.00 | 12,440.00 | 11,900.00 | 11,900.00 | 11,900.00 | 26,320 |
| 2026-06-29 | 11,620.00 | 12,390.00 | 11,200.00 | 12,360.00 | 12,360.00 | 57,245 |
| 2026-06-26 | 11,880.00 | 12,000.00 | 11,300.00 | 11,610.00 | 11,610.00 | 43,274 |
| 2026-06-25 | 12,330.00 | 12,690.00 | 12,000.00 | 12,000.00 | 12,000.00 | 71,886 |
| 2026-06-24 | 12,620.00 | 12,620.00 | 12,000.00 | 12,390.00 | 12,390.00 | 48,941 |
| 2026-06-23 | 12,700.00 | 13,090.00 | 12,160.00 | 12,200.00 | 12,200.00 | 49,488 |
| 2026-06-22 | 13,600.00 | 13,640.00 | 12,780.00 | 13,000.00 | 13,000.00 | 61,599 |
| 2026-06-19 | 14,240.00 | 14,290.00 | 13,200.00 | 13,490.00 | 13,490.00 | 62,185 |
| 2026-06-18 | 14,690.00 | 14,790.00 | 13,750.00 | 14,240.00 | 14,240.00 | 40,833 |
| 2026-06-17 | 14,870.00 | 15,030.00 | 14,600.00 | 14,690.00 | 14,690.00 | 23,503 |
| 2026-06-16 | 14,880.00 | 15,210.00 | 14,660.00 | 14,830.00 | 14,830.00 | 45,507 |
| 2026-06-15 | 14,710.00 | 15,120.00 | 14,550.00 | 14,880.00 | 14,880.00 | 48,782 |
| 2026-06-12 | 14,110.00 | 14,850.00 | 14,000.00 | 14,480.00 | 14,480.00 | 40,374 |
| 2026-06-11 | 13,680.00 | 14,500.00 | 13,460.00 | 14,000.00 | 14,000.00 | 23,236 |
| 2026-06-10 | 13,880.00 | 14,050.00 | 13,250.00 | 13,680.00 | 13,680.00 | 60,268 |
| 2026-06-09 | 13,360.00 | 14,070.00 | 13,360.00 | 13,810.00 | 13,810.00 | 71,985 |
| 2026-06-08 | 14,700.00 | 14,700.00 | 13,200.00 | 13,290.00 | 13,290.00 | 145,506 |
| 2026-06-05 | 15,150.00 | 15,180.00 | 14,480.00 | 14,800.00 | 14,800.00 | 68,678 |
| 2026-06-04 | 15,970.00 | 16,800.00 | 15,230.00 | 15,330.00 | 15,330.00 | 55,813 |
| 2026-06-02 | 15,860.00 | 16,000.00 | 15,360.00 | 15,970.00 | 15,970.00 | 98,275 |
| 2026-06-01 | 16,440.00 | 16,720.00 | 15,840.00 | 16,010.00 | 16,010.00 | 104,292 |
| 2026-05-29 | 17,400.00 | 17,770.00 | 16,300.00 | 16,440.00 | 16,440.00 | 100,179 |
| 2026-05-28 | 18,000.00 | 18,200.00 | 17,000.00 | 17,570.00 | 17,570.00 | 134,327 |
| 2026-05-27 | 19,110.00 | 19,110.00 | 17,890.00 | 18,000.00 | 18,000.00 | 107,417 |
| 2026-05-26 | 19,330.00 | 19,790.00 | 18,990.00 | 19,110.00 | 19,110.00 | 73,273 |
| 2026-05-22 | 19,250.00 | 19,460.00 | 19,050.00 | 19,160.00 | 19,160.00 | 43,476 |
| 2026-05-21 | 18,180.00 | 19,210.00 | 18,180.00 | 19,010.00 | 19,010.00 | 49,969 |
| 2026-05-20 | 18,950.00 | 18,950.00 | 17,850.00 | 18,280.00 | 18,280.00 | 102,342 |
| 2026-05-19 | 19,470.00 | 19,470.00 | 18,660.00 | 18,900.00 | 18,900.00 | 89,637 |
| 2026-05-18 | 19,700.00 | 19,700.00 | 18,750.00 | 19,480.00 | 19,480.00 | 111,717 |
| 2026-05-15 | 20,750.00 | 20,800.00 | 19,470.00 | 19,720.00 | 19,720.00 | 134,879 |
| 2026-05-14 | 20,500.00 | 21,100.00 | 20,500.00 | 20,700.00 | 20,700.00 | 97,873 |
| 2026-05-13 | 21,000.00 | 21,075.00 | 20,000.00 | 20,200.00 | 20,200.00 | 173,003 |
| 2026-05-12 | 22,000.00 | 22,400.00 | 20,750.00 | 21,000.00 | 21,000.00 | 150,225 |
| 2026-05-11 | 22,500.00 | 22,650.00 | 21,400.00 | 21,800.00 | 21,800.00 | 137,298 |
| 2026-05-08 | 22,800.00 | 23,000.00 | 22,350.00 | 22,550.00 | 22,550.00 | 50,181 |
| 2026-05-07 | 23,400.00 | 23,450.00 | 22,350.00 | 22,850.00 | 22,850.00 | 83,072 |
| 2026-05-06 | 24,100.00 | 24,500.00 | 23,300.00 | 23,400.00 | 23,400.00 | 83,765 |
| 2026-05-04 | 24,000.00 | 25,050.00 | 23,800.00 | 24,000.00 | 24,000.00 | 136,081 |
| 2026-04-30 | 23,350.00 | 24,300.00 | 22,950.00 | 23,400.00 | 23,400.00 | 140,916 |
| 2026-04-29 | 22,900.00 | 23,350.00 | 22,650.00 | 23,350.00 | 23,350.00 | 66,306 |
| 2026-04-28 | 23,250.00 | 23,500.00 | 22,650.00 | 22,800.00 | 22,800.00 | 81,718 |
| 2026-04-27 | 23,350.00 | 23,500.00 | 23,050.00 | 23,350.00 | 23,350.00 | 75,462 |
| 2026-04-24 | 22,600.00 | 23,100.00 | 22,450.00 | 22,900.00 | 22,900.00 | 57,291 |
| 2026-04-23 | 22,700.00 | 22,900.00 | 22,050.00 | 22,400.00 | 22,400.00 | 55,468 |
| 2026-04-22 | 22,450.00 | 22,700.00 | 22,050.00 | 22,650.00 | 22,650.00 | 47,325 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,871.0000 KRW |
| 2024-12-27 | 1,409.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 157.5000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 242.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.