NOVATECH Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 22,450.00 | 22,700.00 | 22,050.00 | 22,650.00 | 22,650.00 | 47,325 |
| 2026-04-21 | 22,450.00 | 22,600.00 | 22,000.00 | 22,450.00 | 22,450.00 | 49,932 |
| 2026-04-20 | 22,800.00 | 22,800.00 | 21,900.00 | 22,050.00 | 22,050.00 | 62,372 |
| 2026-04-17 | 22,300.00 | 22,650.00 | 22,000.00 | 22,500.00 | 22,500.00 | 45,176 |
| 2026-04-16 | 22,350.00 | 22,650.00 | 22,150.00 | 22,250.00 | 22,250.00 | 51,698 |
| 2026-04-15 | 22,200.00 | 22,500.00 | 21,750.00 | 22,350.00 | 22,350.00 | 66,894 |
| 2026-04-14 | 21,650.00 | 22,100.00 | 21,550.00 | 21,900.00 | 21,900.00 | 58,832 |
| 2026-04-13 | 20,700.00 | 21,700.00 | 20,600.00 | 21,450.00 | 21,450.00 | 56,686 |
| 2026-04-10 | 20,750.00 | 21,450.00 | 20,550.00 | 20,900.00 | 20,900.00 | 87,740 |
| 2026-04-09 | 21,350.00 | 21,350.00 | 20,500.00 | 20,650.00 | 20,650.00 | 73,520 |
| 2026-04-08 | 20,900.00 | 21,550.00 | 20,800.00 | 21,500.00 | 21,500.00 | 51,100 |
| 2026-04-07 | 20,550.00 | 20,975.00 | 20,000.00 | 20,400.00 | 20,400.00 | 68,401 |
| 2026-04-06 | 20,650.00 | 21,000.00 | 20,300.00 | 20,550.00 | 20,550.00 | 63,003 |
| 2026-04-03 | 20,700.00 | 21,100.00 | 20,350.00 | 20,750.00 | 20,750.00 | 36,122 |
| 2026-04-02 | 21,850.00 | 22,100.00 | 20,100.00 | 20,350.00 | 20,350.00 | 95,566 |
| 2026-04-01 | 21,100.00 | 22,300.00 | 21,100.00 | 21,850.00 | 21,850.00 | 38,809 |
| 2026-03-31 | 20,950.00 | 21,350.00 | 20,550.00 | 20,650.00 | 20,650.00 | 44,824 |
| 2026-03-30 | 20,250.00 | 21,550.00 | 20,200.00 | 20,950.00 | 20,950.00 | 42,951 |
| 2026-03-27 | 21,400.00 | 21,450.00 | 20,550.00 | 21,050.00 | 21,050.00 | 64,175 |
| 2026-03-26 | 22,500.00 | 22,600.00 | 21,300.00 | 21,400.00 | 21,400.00 | 70,521 |
| 2026-03-25 | 22,000.00 | 22,900.00 | 22,000.00 | 22,500.00 | 22,500.00 | 29,260 |
| 2026-03-24 | 22,250.00 | 22,450.00 | 21,500.00 | 21,900.00 | 21,900.00 | 30,133 |
| 2026-03-23 | 22,900.00 | 22,900.00 | 21,550.00 | 21,700.00 | 21,700.00 | 59,658 |
| 2026-03-20 | 22,500.00 | 23,400.00 | 22,100.00 | 23,050.00 | 23,050.00 | 38,227 |
| 2026-03-19 | 23,300.00 | 23,300.00 | 22,400.00 | 22,500.00 | 22,500.00 | 59,731 |
| 2026-03-18 | 23,550.00 | 23,900.00 | 23,200.00 | 23,550.00 | 23,550.00 | 44,857 |
| 2026-03-17 | 23,200.00 | 24,150.00 | 22,950.00 | 23,300.00 | 23,300.00 | 65,967 |
| 2026-03-16 | 23,250.00 | 23,500.00 | 22,550.00 | 22,900.00 | 22,900.00 | 66,827 |
| 2026-03-13 | 23,650.00 | 23,700.00 | 22,700.00 | 23,200.00 | 23,200.00 | 51,811 |
| 2026-03-12 | 23,650.00 | 24,900.00 | 23,500.00 | 23,650.00 | 23,650.00 | 183,359 |
| 2026-03-11 | 23,050.00 | 23,850.00 | 22,350.00 | 23,350.00 | 23,350.00 | 157,059 |
| 2026-03-10 | 23,300.00 | 23,750.00 | 22,200.00 | 23,050.00 | 23,050.00 | 393,041 |
| 2026-03-09 | 22,750.00 | 23,400.00 | 21,850.00 | 22,400.00 | 22,400.00 | 89,501 |
| 2026-03-06 | 23,100.00 | 25,300.00 | 22,700.00 | 23,950.00 | 23,950.00 | 162,215 |
| 2026-03-05 | 21,900.00 | 24,050.00 | 21,900.00 | 22,950.00 | 22,950.00 | 178,233 |
| 2026-03-04 | 24,000.00 | 24,100.00 | 19,950.00 | 20,400.00 | 20,400.00 | 329,721 |
| 2026-03-03 | 25,000.00 | 26,250.00 | 24,400.00 | 24,400.00 | 24,400.00 | 170,269 |
| 2026-02-27 | 26,000.00 | 26,100.00 | 25,400.00 | 25,650.00 | 25,650.00 | 81,407 |
| 2026-02-26 | 26,350.00 | 26,800.00 | 25,950.00 | 26,000.00 | 26,000.00 | 95,609 |
| 2026-02-25 | 26,800.00 | 26,900.00 | 25,700.00 | 26,250.00 | 26,250.00 | 119,321 |
| 2026-02-24 | 26,350.00 | 26,600.00 | 25,350.00 | 26,400.00 | 26,400.00 | 97,783 |
| 2026-02-23 | 26,000.00 | 26,500.00 | 25,700.00 | 26,300.00 | 26,300.00 | 101,168 |
| 2026-02-20 | 26,600.00 | 27,100.00 | 25,950.00 | 26,000.00 | 26,000.00 | 94,098 |
| 2026-02-19 | 27,000.00 | 27,800.00 | 25,500.00 | 26,600.00 | 26,600.00 | 214,469 |
| 2026-02-13 | 27,200.00 | 27,200.00 | 25,200.00 | 26,000.00 | 26,000.00 | 122,760 |
| 2026-02-12 | 26,850.00 | 27,850.00 | 26,350.00 | 27,200.00 | 27,200.00 | 141,960 |
| 2026-02-11 | 27,000.00 | 27,950.00 | 26,400.00 | 26,800.00 | 26,800.00 | 158,564 |
| 2026-02-10 | 26,900.00 | 27,300.00 | 25,650.00 | 26,450.00 | 26,450.00 | 118,168 |
| 2026-02-09 | 27,250.00 | 27,500.00 | 26,300.00 | 26,800.00 | 26,800.00 | 206,071 |
| 2026-02-06 | 28,300.00 | 28,300.00 | 25,800.00 | 26,600.00 | 26,600.00 | 526,524 |
| 2026-02-05 | 30,700.00 | 30,700.00 | 28,200.00 | 28,300.00 | 28,300.00 | 182,471 |
| 2026-02-04 | 30,200.00 | 31,050.00 | 29,500.00 | 29,900.00 | 29,900.00 | 159,392 |
| 2026-02-03 | 29,300.00 | 31,100.00 | 28,800.00 | 29,600.00 | 29,600.00 | 193,095 |
| 2026-02-02 | 30,100.00 | 30,950.00 | 28,450.00 | 28,650.00 | 28,650.00 | 237,833 |
| 2026-01-30 | 28,800.00 | 31,900.00 | 27,950.00 | 30,100.00 | 30,100.00 | 517,849 |
| 2026-01-29 | 24,500.00 | 31,000.00 | 23,950.00 | 28,700.00 | 28,700.00 | 1,346,840 |
| 2026-01-28 | 24,200.00 | 24,800.00 | 24,000.00 | 24,200.00 | 24,200.00 | 172,068 |
| 2026-01-27 | 24,600.00 | 24,650.00 | 23,450.00 | 23,900.00 | 23,900.00 | 133,871 |
| 2026-01-26 | 25,050.00 | 25,850.00 | 24,000.00 | 24,600.00 | 24,600.00 | 141,293 |
| 2026-01-23 | 24,950.00 | 25,650.00 | 24,250.00 | 24,650.00 | 24,650.00 | 155,660 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,871.0000 KRW |
| 2024-12-27 | 1,409.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 157.5000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 242.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.