NOVATECH Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	24,200.00	25,200.00	23,500.00	24,950.00	24,950.00	258,068
2026-01-21	26,900.00	26,900.00	24,000.00	24,150.00	24,150.00	271,332
2026-01-20	26,050.00	29,050.00	25,650.00	26,450.00	26,450.00	899,076
2026-01-19	22,600.00	27,500.00	22,350.00	26,050.00	26,050.00	777,307
2026-01-16	21,900.00	24,050.00	20,950.00	22,600.00	22,600.00	390,791
2026-01-15	21,300.00	21,750.00	21,100.00	21,500.00	21,500.00	87,341
2026-01-14	21,650.00	21,875.00	21,000.00	21,100.00	21,100.00	93,500
2026-01-13	21,800.00	21,900.00	21,150.00	21,400.00	21,400.00	91,738
2026-01-12	22,550.00	22,700.00	21,050.00	21,650.00	21,650.00	289,184
2026-01-09	25,000.00	25,100.00	22,100.00	22,150.00	22,150.00	318,385
2026-01-08	23,900.00	25,300.00	23,050.00	24,850.00	24,850.00	416,382
2026-01-07	22,450.00	25,800.00	21,650.00	24,100.00	24,100.00	1,292,204
2026-01-06	21,200.00	21,250.00	20,600.00	21,150.00	21,150.00	61,221
2026-01-05	22,150.00	22,250.00	20,950.00	21,150.00	21,150.00	73,868
2026-01-02	20,200.00	22,500.00	20,150.00	21,800.00	21,800.00	237,721
2025-12-30	21,500.00	21,500.00	19,980.00	20,050.00	20,050.00	75,877
2025-12-29	21,700.00	21,900.00	20,850.00	21,500.00	21,500.00	56,824
2025-12-26	22,200.00	22,850.00	22,200.00	22,550.00	19,679.00	73,313
2025-12-24	21,650.00	22,200.00	21,450.00	22,100.00	19,286.29	47,421
2025-12-23	22,000.00	22,000.00	21,250.00	21,450.00	18,719.05	22,825
2025-12-22	21,300.00	21,800.00	21,200.00	21,800.00	19,024.49	34,215
2025-12-19	20,950.00	21,300.00	20,950.00	21,150.00	18,457.24	17,768
2025-12-18	20,700.00	21,100.00	20,500.00	20,850.00	18,195.44	20,516
2025-12-17	21,000.00	21,000.00	20,600.00	20,750.00	18,108.17	12,872
2025-12-16	21,000.00	21,100.00	20,750.00	20,750.00	18,108.17	22,582
2025-12-15	21,100.00	21,100.00	20,800.00	20,950.00	18,282.71	10,778
2025-12-12	20,950.00	21,200.00	20,850.00	21,100.00	18,413.61	16,263
2025-12-11	21,150.00	21,150.00	20,800.00	20,950.00	18,282.71	20,211
2025-12-10	21,050.00	21,100.00	20,750.00	20,800.00	18,151.80	16,708
2025-12-09	20,750.00	20,900.00	20,450.00	20,800.00	18,151.80	26,891
2025-12-08	21,050.00	21,100.00	20,700.00	20,900.00	18,239.07	25,453
2025-12-05	20,650.00	20,750.00	20,250.00	20,600.00	17,977.27	28,473
2025-12-04	20,900.00	20,950.00	20,300.00	20,500.00	17,890.00	27,028
2025-12-03	20,950.00	21,100.00	20,700.00	20,800.00	18,151.80	40,102
2025-12-02	21,300.00	21,550.00	20,700.00	21,100.00	18,413.61	48,770
2025-12-01	20,900.00	22,000.00	20,750.00	21,700.00	18,937.22	107,135
2025-11-28	20,050.00	20,550.00	19,950.00	20,450.00	17,846.37	26,708
2025-11-27	19,730.00	20,100.00	19,730.00	19,990.00	17,444.93	20,576
2025-11-26	19,520.00	19,750.00	19,470.00	19,730.00	17,218.03	18,974
2025-11-25	20,300.00	20,400.00	19,500.00	19,550.00	17,060.95	39,806
2025-11-24	20,650.00	20,950.00	19,980.00	19,980.00	17,436.20	41,776
2025-11-21	21,400.00	21,900.00	20,500.00	20,700.00	18,064.54	80,145
2025-11-20	19,500.00	21,700.00	19,500.00	21,250.00	18,544.51	167,472
2025-11-19	19,280.00	19,540.00	18,930.00	19,450.00	16,973.68	42,265
2025-11-18	19,600.00	20,100.00	19,320.00	19,340.00	16,877.69	25,441
2025-11-17	19,910.00	20,100.00	19,660.00	19,760.00	17,244.21	21,648
2025-11-14	20,000.00	20,000.00	19,780.00	19,920.00	17,383.84	22,345
2025-11-13	20,250.00	20,250.00	19,930.00	20,100.00	17,540.93	15,971
2025-11-12	20,000.00	20,300.00	19,810.00	20,250.00	17,671.83	27,125
2025-11-11	19,770.00	20,700.00	19,740.00	19,960.00	17,418.75	45,822
2025-11-10	19,760.00	19,880.00	19,530.00	19,860.00	17,331.48	22,678
2025-11-07	19,460.00	19,850.00	19,310.00	19,460.00	16,982.41	34,125
2025-11-06	20,100.00	20,400.00	19,510.00	19,950.00	17,410.02	36,872
2025-11-05	20,100.00	20,250.00	19,200.00	20,050.00	17,497.29	71,628
2025-11-04	21,050.00	21,100.00	20,450.00	20,650.00	18,020.90	37,135
2025-11-03	20,350.00	20,800.00	20,250.00	20,700.00	18,064.54	67,477
2025-10-31	19,900.00	20,000.00	19,670.00	19,800.00	17,279.12	61,888
2025-10-30	20,300.00	22,300.00	19,900.00	20,150.00	17,584.56	435,518
2025-10-29	20,500.00	20,750.00	19,990.00	20,200.00	17,628.20	80,387
2025-10-28	20,650.00	20,850.00	20,400.00	20,550.00	17,933.63	49,063

← NewerPage 4 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	2,871.0000 KRW
2024-12-27	1,409.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	200.0000 KRW
2021-12-29	157.5000 KRW
2020-12-29	600.0000 KRW
2019-12-27	242.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.