NOVATECH Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 20,650.00 | 20,850.00 | 20,400.00 | 20,550.00 | 17,933.63 | 49,063 |
| 2025-10-27 | 20,900.00 | 21,050.00 | 20,550.00 | 20,800.00 | 18,151.80 | 100,190 |
| 2025-10-24 | 21,550.00 | 21,700.00 | 21,300.00 | 21,450.00 | 18,719.05 | 79,050 |
| 2025-10-23 | 22,750.00 | 23,850.00 | 22,000.00 | 22,100.00 | 19,286.29 | 282,253 |
| 2025-10-22 | 21,500.00 | 22,100.00 | 21,000.00 | 21,700.00 | 18,937.22 | 116,005 |
| 2025-10-21 | 22,050.00 | 22,250.00 | 21,600.00 | 22,050.00 | 19,242.66 | 120,707 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,871.0000 KRW |
| 2024-12-27 | 1,409.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 157.5000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 242.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.