NOVATECH Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20,900.00 | 21,050.00 | 20,550.00 | 20,800.00 | 18,151.80 | 100,190 |
| 2025-10-24 | 21,550.00 | 21,700.00 | 21,300.00 | 21,450.00 | 18,719.05 | 79,050 |
| 2025-10-23 | 22,750.00 | 23,850.00 | 22,000.00 | 22,100.00 | 19,286.29 | 282,253 |
| 2025-10-22 | 21,500.00 | 22,100.00 | 21,000.00 | 21,700.00 | 18,937.22 | 116,005 |
| 2025-10-21 | 22,050.00 | 22,250.00 | 21,600.00 | 22,050.00 | 19,242.66 | 120,707 |
| 2025-10-20 | 21,750.00 | 22,500.00 | 21,100.00 | 22,200.00 | 19,373.56 | 142,133 |
| 2025-10-17 | 22,900.00 | 22,900.00 | 21,800.00 | 22,100.00 | 19,286.29 | 145,646 |
| 2025-10-16 | 23,000.00 | 24,050.00 | 22,750.00 | 23,500.00 | 20,508.05 | 185,664 |
| 2025-10-15 | 23,150.00 | 25,450.00 | 22,050.00 | 23,850.00 | 20,813.49 | 758,590 |
| 2025-10-14 | 21,950.00 | 23,050.00 | 20,600.00 | 22,400.00 | 19,548.10 | 728,040 |
| 2025-10-13 | 24,100.00 | 24,850.00 | 21,700.00 | 22,700.00 | 19,809.90 | 1,097,971 |
| 2025-10-10 | 20,200.00 | 20,700.00 | 19,760.00 | 20,150.00 | 17,584.56 | 184,917 |
| 2025-10-02 | 18,630.00 | 18,900.00 | 18,520.00 | 18,650.00 | 16,275.54 | 25,632 |
| 2025-10-01 | 18,600.00 | 18,780.00 | 18,600.00 | 18,630.00 | 16,258.08 | 6,638 |
| 2025-09-30 | 18,570.00 | 19,000.00 | 18,410.00 | 18,710.00 | 16,327.90 | 17,758 |
| 2025-09-29 | 18,510.00 | 18,850.00 | 18,400.00 | 18,740.00 | 16,354.08 | 8,862 |
| 2025-09-26 | 18,950.00 | 18,950.00 | 18,400.00 | 18,480.00 | 16,127.18 | 29,835 |
| 2025-09-25 | 18,870.00 | 18,870.00 | 18,620.00 | 18,790.00 | 16,397.71 | 10,246 |
| 2025-09-24 | 18,870.00 | 19,000.00 | 18,640.00 | 18,810.00 | 16,415.17 | 22,398 |
| 2025-09-23 | 18,960.00 | 18,960.00 | 18,760.00 | 18,830.00 | 16,432.62 | 17,995 |
| 2025-09-22 | 19,070.00 | 19,110.00 | 18,820.00 | 18,910.00 | 16,502.43 | 24,844 |
| 2025-09-19 | 19,290.00 | 19,290.00 | 18,980.00 | 19,010.00 | 16,589.70 | 25,406 |
| 2025-09-18 | 19,230.00 | 19,370.00 | 19,140.00 | 19,240.00 | 16,790.42 | 16,455 |
| 2025-09-17 | 19,060.00 | 19,380.00 | 19,060.00 | 19,230.00 | 16,781.69 | 23,100 |
| 2025-09-16 | 19,200.00 | 19,430.00 | 19,080.00 | 19,180.00 | 16,738.06 | 22,184 |
| 2025-09-15 | 19,430.00 | 19,430.00 | 18,880.00 | 19,070.00 | 16,642.06 | 32,066 |
| 2025-09-12 | 19,400.00 | 19,550.00 | 18,600.00 | 19,240.00 | 16,790.42 | 39,280 |
| 2025-09-11 | 19,400.00 | 19,530.00 | 19,290.00 | 19,330.00 | 16,868.96 | 20,879 |
| 2025-09-10 | 19,460.00 | 19,640.00 | 19,190.00 | 19,420.00 | 16,947.50 | 27,228 |
| 2025-09-09 | 19,600.00 | 19,790.00 | 19,290.00 | 19,420.00 | 16,947.50 | 22,688 |
| 2025-09-08 | 19,870.00 | 19,870.00 | 19,380.00 | 19,630.00 | 17,130.77 | 26,794 |
| 2025-09-05 | 19,980.00 | 20,350.00 | 19,690.00 | 19,880.00 | 17,348.94 | 37,367 |
| 2025-09-04 | 19,570.00 | 20,000.00 | 19,560.00 | 19,650.00 | 17,148.22 | 16,084 |
| 2025-09-03 | 19,440.00 | 19,600.00 | 19,310.00 | 19,570.00 | 17,078.40 | 17,187 |
| 2025-09-02 | 19,860.00 | 19,970.00 | 19,150.00 | 19,480.00 | 16,999.86 | 38,758 |
| 2025-09-01 | 20,400.00 | 20,500.00 | 19,680.00 | 19,900.00 | 17,366.39 | 33,000 |
| 2025-08-29 | 19,570.00 | 21,000.00 | 19,570.00 | 20,400.00 | 17,802.73 | 89,970 |
| 2025-08-28 | 19,520.00 | 19,560.00 | 19,030.00 | 19,560.00 | 17,069.68 | 14,237 |
| 2025-08-27 | 19,510.00 | 19,620.00 | 19,070.00 | 19,340.00 | 16,877.69 | 26,335 |
| 2025-08-26 | 19,550.00 | 19,650.00 | 18,300.00 | 19,400.00 | 16,930.05 | 33,979 |
| 2025-08-25 | 19,150.00 | 19,600.00 | 18,960.00 | 19,540.00 | 17,052.22 | 47,414 |
| 2025-08-22 | 19,000.00 | 19,400.00 | 18,890.00 | 19,110.00 | 16,676.97 | 29,167 |
| 2025-08-21 | 19,020.00 | 19,250.00 | 18,880.00 | 18,940.00 | 16,528.61 | 37,057 |
| 2025-08-20 | 18,640.00 | 19,250.00 | 18,460.00 | 19,250.00 | 16,799.15 | 52,414 |
| 2025-08-19 | 19,600.00 | 19,760.00 | 19,000.00 | 19,020.00 | 16,598.43 | 67,688 |
| 2025-08-18 | 23,100.00 | 23,800.00 | 19,590.00 | 19,940.00 | 17,401.30 | 380,453 |
| 2025-08-14 | 21,100.00 | 22,500.00 | 21,000.00 | 22,000.00 | 19,199.02 | 261,691 |
| 2025-08-13 | 20,650.00 | 21,050.00 | 20,050.00 | 20,500.00 | 17,890.00 | 68,041 |
| 2025-08-12 | 19,390.00 | 21,150.00 | 19,200.00 | 20,600.00 | 17,977.27 | 248,517 |
| 2025-08-11 | 19,350.00 | 19,500.00 | 19,070.00 | 19,300.00 | 16,842.78 | 26,660 |
| 2025-08-08 | 19,020.00 | 19,380.00 | 18,920.00 | 19,230.00 | 16,781.69 | 22,643 |
| 2025-08-07 | 19,200.00 | 19,230.00 | 18,720.00 | 18,900.00 | 16,493.71 | 23,774 |
| 2025-08-06 | 19,590.00 | 19,670.00 | 18,400.00 | 19,190.00 | 16,746.79 | 47,511 |
| 2025-08-05 | 18,510.00 | 19,800.00 | 18,510.00 | 19,390.00 | 16,921.32 | 86,324 |
| 2025-08-04 | 17,750.00 | 18,510.00 | 17,740.00 | 18,500.00 | 16,144.63 | 13,387 |
| 2025-08-01 | 18,660.00 | 18,670.00 | 17,630.00 | 18,150.00 | 15,839.20 | 33,232 |
| 2025-07-31 | 18,950.00 | 19,000.00 | 18,430.00 | 18,850.00 | 16,450.07 | 37,963 |
| 2025-07-30 | 18,820.00 | 19,040.00 | 18,780.00 | 18,950.00 | 16,537.34 | 25,752 |
| 2025-07-29 | 18,610.00 | 18,930.00 | 18,400.00 | 18,840.00 | 16,441.35 | 29,310 |
| 2025-07-28 | 19,250.00 | 19,250.00 | 18,600.00 | 18,840.00 | 16,441.35 | 25,386 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,871.0000 KRW |
| 2024-12-27 | 1,409.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 157.5000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 242.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.