NOVATECH Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 18,710.00 | 19,500.00 | 18,710.00 | 19,000.00 | 16,580.98 | 32,633 |
| 2025-07-24 | 19,110.00 | 19,250.00 | 18,700.00 | 18,760.00 | 16,371.53 | 30,424 |
| 2025-07-23 | 19,300.00 | 19,480.00 | 18,810.00 | 19,080.00 | 16,650.79 | 35,862 |
| 2025-07-22 | 19,510.00 | 19,540.00 | 19,260.00 | 19,320.00 | 16,860.23 | 36,840 |
| 2025-07-21 | 19,510.00 | 19,770.00 | 19,290.00 | 19,470.00 | 16,991.14 | 48,859 |
| 2025-07-18 | 20,100.00 | 20,700.00 | 19,360.00 | 19,650.00 | 17,148.22 | 83,669 |
| 2025-07-17 | 20,250.00 | 20,300.00 | 19,510.00 | 19,840.00 | 17,314.03 | 126,576 |
| 2025-07-16 | 21,550.00 | 21,600.00 | 20,050.00 | 20,650.00 | 18,020.90 | 679,148 |
| 2025-07-15 | 19,350.00 | 19,370.00 | 18,380.00 | 18,740.00 | 16,354.08 | 54,923 |
| 2025-07-14 | 18,510.00 | 18,950.00 | 18,480.00 | 18,820.00 | 16,423.89 | 31,006 |
| 2025-07-11 | 18,900.00 | 19,360.00 | 18,430.00 | 18,500.00 | 16,144.63 | 136,809 |
| 2025-07-10 | 18,050.00 | 18,370.00 | 18,050.00 | 18,310.00 | 15,978.82 | 28,937 |
| 2025-07-09 | 17,950.00 | 18,070.00 | 17,820.00 | 18,050.00 | 15,751.93 | 21,276 |
| 2025-07-08 | 17,350.00 | 18,300.00 | 17,350.00 | 17,950.00 | 15,664.66 | 51,344 |
| 2025-07-07 | 17,720.00 | 17,960.00 | 17,470.00 | 17,500.00 | 15,271.95 | 25,901 |
| 2025-07-04 | 18,300.00 | 18,300.00 | 17,200.00 | 17,490.00 | 15,263.22 | 44,123 |
| 2025-07-03 | 17,800.00 | 18,270.00 | 17,700.00 | 17,990.00 | 15,699.57 | 35,813 |
| 2025-07-02 | 18,080.00 | 18,090.00 | 17,390.00 | 17,780.00 | 15,516.30 | 37,312 |
| 2025-07-01 | 17,580.00 | 18,000.00 | 17,400.00 | 17,960.00 | 15,673.39 | 25,834 |
| 2025-06-30 | 17,640.00 | 17,970.00 | 17,610.00 | 17,630.00 | 15,385.40 | 32,013 |
| 2025-06-27 | 18,280.00 | 18,400.00 | 17,500.00 | 17,630.00 | 15,385.40 | 78,715 |
| 2025-06-26 | 18,430.00 | 18,440.00 | 18,090.00 | 18,280.00 | 15,952.64 | 34,658 |
| 2025-06-25 | 18,520.00 | 18,660.00 | 18,290.00 | 18,440.00 | 16,092.27 | 61,931 |
| 2025-06-24 | 18,000.00 | 18,630.00 | 18,000.00 | 18,530.00 | 16,170.81 | 63,206 |
| 2025-06-23 | 18,100.00 | 18,360.00 | 17,630.00 | 17,950.00 | 15,664.66 | 77,600 |
| 2025-06-20 | 18,530.00 | 18,550.00 | 18,200.00 | 18,360.00 | 16,022.46 | 40,312 |
| 2025-06-19 | 18,530.00 | 18,700.00 | 18,240.00 | 18,350.00 | 16,013.73 | 59,022 |
| 2025-06-18 | 19,180.00 | 19,180.00 | 18,410.00 | 18,510.00 | 16,153.36 | 92,324 |
| 2025-06-17 | 19,300.00 | 19,860.00 | 18,810.00 | 19,030.00 | 16,607.16 | 201,954 |
| 2025-06-16 | 17,850.00 | 19,460.00 | 17,780.00 | 19,440.00 | 16,964.96 | 242,925 |
| 2025-06-13 | 18,310.00 | 18,530.00 | 17,800.00 | 17,960.00 | 15,673.39 | 122,235 |
| 2025-06-12 | 18,470.00 | 18,570.00 | 18,100.00 | 18,210.00 | 15,891.56 | 83,575 |
| 2025-06-11 | 18,400.00 | 18,690.00 | 18,020.00 | 18,470.00 | 16,118.45 | 95,819 |
| 2025-06-10 | 18,600.00 | 18,740.00 | 18,140.00 | 18,270.00 | 15,943.92 | 126,155 |
| 2025-06-09 | 18,530.00 | 18,530.00 | 17,510.00 | 18,410.00 | 16,066.09 | 169,778 |
| 2025-06-05 | 17,890.00 | 18,590.00 | 17,890.00 | 18,570.00 | 16,205.72 | 223,535 |
| 2025-06-04 | 17,680.00 | 17,730.00 | 16,660.00 | 17,680.00 | 15,429.03 | 120,675 |
| 2025-06-02 | 18,300.00 | 18,400.00 | 17,250.00 | 17,680.00 | 15,429.03 | 209,504 |
| 2025-05-30 | 17,490.00 | 17,830.00 | 17,180.00 | 17,610.00 | 15,367.95 | 116,568 |
| 2025-05-29 | 17,160.00 | 17,430.00 | 17,020.00 | 17,340.00 | 15,132.32 | 62,238 |
| 2025-05-28 | 16,850.00 | 17,070.00 | 16,680.00 | 17,070.00 | 14,896.70 | 47,746 |
| 2025-05-27 | 16,800.00 | 16,870.00 | 16,640.00 | 16,650.00 | 14,530.17 | 39,120 |
| 2025-05-26 | 16,610.00 | 16,920.00 | 16,520.00 | 16,830.00 | 14,687.25 | 50,508 |
| 2025-05-23 | 16,500.00 | 16,840.00 | 16,440.00 | 16,770.00 | 14,634.89 | 34,554 |
| 2025-05-22 | 16,800.00 | 17,020.00 | 16,500.00 | 16,590.00 | 14,477.81 | 73,604 |
| 2025-05-21 | 17,090.00 | 17,215.00 | 16,890.00 | 17,020.00 | 14,853.06 | 31,603 |
| 2025-05-20 | 16,810.00 | 17,350.00 | 16,810.00 | 17,090.00 | 14,914.15 | 61,540 |
| 2025-05-19 | 17,240.00 | 17,250.00 | 16,860.00 | 16,900.00 | 14,748.34 | 60,627 |
| 2025-05-16 | 17,060.00 | 17,300.00 | 16,990.00 | 17,240.00 | 15,045.05 | 52,732 |
| 2025-05-15 | 17,610.00 | 17,770.00 | 17,030.00 | 17,050.00 | 14,879.24 | 112,051 |
| 2025-05-14 | 17,420.00 | 17,720.00 | 17,400.00 | 17,620.00 | 15,376.67 | 84,059 |
| 2025-05-13 | 17,850.00 | 17,850.00 | 17,090.00 | 17,330.00 | 15,123.60 | 146,393 |
| 2025-05-12 | 17,940.00 | 18,080.00 | 17,110.00 | 17,870.00 | 15,594.84 | 157,453 |
| 2025-05-09 | 18,900.00 | 19,000.00 | 18,000.00 | 18,360.00 | 16,022.46 | 139,417 |
| 2025-05-08 | 18,650.00 | 18,950.00 | 18,510.00 | 18,840.00 | 16,441.35 | 77,130 |
| 2025-05-07 | 18,410.00 | 18,890.00 | 18,110.00 | 18,750.00 | 16,362.80 | 111,198 |
| 2025-05-02 | 18,740.00 | 18,980.00 | 18,120.00 | 18,230.00 | 15,909.01 | 146,740 |
| 2025-04-30 | 19,130.00 | 19,300.00 | 18,650.00 | 18,750.00 | 16,362.80 | 150,841 |
| 2025-04-29 | 19,160.00 | 19,620.00 | 18,780.00 | 19,300.00 | 16,842.78 | 137,383 |
| 2025-04-28 | 19,960.00 | 21,000.00 | 18,890.00 | 19,160.00 | 16,720.60 | 398,242 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,871.0000 KRW |
| 2024-12-27 | 1,409.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 157.5000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 242.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.