NOVATECH Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 19,990.00 | 21,600.00 | 19,800.00 | 19,960.00 | 17,418.75 | 767,151 |
| 2025-04-24 | 20,550.00 | 20,600.00 | 19,540.00 | 19,630.00 | 17,130.77 | 412,385 |
| 2025-04-23 | 22,700.00 | 22,950.00 | 20,400.00 | 20,650.00 | 18,020.90 | 572,178 |
| 2025-04-22 | 24,100.00 | 24,950.00 | 21,650.00 | 22,400.00 | 19,548.10 | 760,688 |
| 2025-04-21 | 22,950.00 | 23,800.00 | 22,950.00 | 23,800.00 | 20,769.85 | 253,191 |
| 2025-04-18 | 23,750.00 | 23,750.00 | 22,200.00 | 22,500.00 | 19,635.37 | 227,904 |
| 2025-04-17 | 24,400.00 | 24,400.00 | 23,100.00 | 23,200.00 | 20,246.24 | 324,073 |
| 2025-04-16 | 22,800.00 | 27,800.00 | 22,600.00 | 25,350.00 | 22,122.51 | 6,394,986 |
| 2025-04-15 | 23,600.00 | 23,600.00 | 22,000.00 | 22,300.00 | 19,460.83 | 884,753 |
| 2025-04-14 | 21,550.00 | 24,300.00 | 21,300.00 | 23,550.00 | 20,551.68 | 3,330,601 |
| 2025-04-11 | 21,950.00 | 22,700.00 | 19,350.00 | 19,350.00 | 16,886.41 | 939,480 |
| 2025-04-10 | 20,000.00 | 22,600.00 | 19,720.00 | 20,900.00 | 18,239.07 | 1,570,636 |
| 2025-04-09 | 23,550.00 | 25,000.00 | 20,400.00 | 20,600.00 | 17,977.27 | 2,429,192 |
| 2025-04-08 | 18,060.00 | 23,450.00 | 17,930.00 | 22,750.00 | 19,853.54 | 4,150,290 |
| 2025-04-07 | 16,480.00 | 19,290.00 | 15,900.00 | 18,060.00 | 15,760.65 | 1,161,241 |
| 2025-04-04 | 15,820.00 | 15,820.00 | 14,950.00 | 15,400.00 | 13,439.32 | 79,289 |
| 2025-04-03 | 14,590.00 | 16,120.00 | 14,330.00 | 15,830.00 | 13,814.57 | 108,818 |
| 2025-04-02 | 16,530.00 | 16,690.00 | 15,100.00 | 15,140.00 | 13,212.42 | 112,508 |
| 2025-04-01 | 15,900.00 | 16,500.00 | 15,680.00 | 16,500.00 | 14,399.27 | 150,506 |
| 2025-03-31 | 16,200.00 | 17,350.00 | 15,300.00 | 15,320.00 | 13,369.50 | 202,644 |
| 2025-03-28 | 17,750.00 | 17,920.00 | 16,300.00 | 16,580.00 | 14,469.08 | 203,969 |
| 2025-03-27 | 18,650.00 | 18,890.00 | 17,050.00 | 17,750.00 | 15,490.12 | 719,530 |
| 2025-03-26 | 14,670.00 | 18,350.00 | 14,310.00 | 18,350.00 | 16,013.73 | 951,310 |
| 2025-03-25 | 14,200.00 | 14,560.00 | 14,080.00 | 14,120.00 | 12,322.28 | 19,919 |
| 2025-03-24 | 14,360.00 | 14,440.00 | 14,160.00 | 14,280.00 | 12,461.91 | 6,950 |
| 2025-03-21 | 14,520.00 | 14,790.00 | 14,210.00 | 14,360.00 | 12,531.73 | 20,202 |
| 2025-03-20 | 15,260.00 | 15,300.00 | 14,700.00 | 14,700.00 | 12,828.44 | 18,845 |
| 2025-03-19 | 15,680.00 | 15,680.00 | 15,120.00 | 15,190.00 | 13,256.05 | 20,093 |
| 2025-03-18 | 15,640.00 | 15,900.00 | 15,270.00 | 15,550.00 | 13,570.22 | 13,913 |
| 2025-03-17 | 15,540.00 | 15,800.00 | 15,090.00 | 15,680.00 | 13,683.67 | 15,958 |
| 2025-03-14 | 14,840.00 | 15,740.00 | 14,840.00 | 15,540.00 | 13,561.49 | 24,753 |
| 2025-03-13 | 14,950.00 | 15,440.00 | 14,830.00 | 14,840.00 | 12,950.61 | 13,446 |
| 2025-03-12 | 15,000.00 | 15,400.00 | 14,910.00 | 14,950.00 | 13,046.61 | 17,781 |
| 2025-03-11 | 14,370.00 | 15,200.00 | 14,340.00 | 15,000.00 | 13,090.24 | 16,579 |
| 2025-03-10 | 14,920.00 | 15,180.00 | 14,870.00 | 15,000.00 | 13,090.24 | 9,460 |
| 2025-03-07 | 15,710.00 | 15,990.00 | 14,600.00 | 15,000.00 | 13,090.24 | 49,606 |
| 2025-03-06 | 17,460.00 | 17,520.00 | 15,670.00 | 15,720.00 | 13,718.58 | 64,488 |
| 2025-03-05 | 17,270.00 | 18,240.00 | 17,270.00 | 17,460.00 | 15,237.04 | 41,442 |
| 2025-03-04 | 16,890.00 | 17,730.00 | 16,550.00 | 17,600.00 | 15,359.22 | 28,279 |
| 2025-02-28 | 17,890.00 | 17,890.00 | 16,830.00 | 16,890.00 | 14,739.61 | 46,851 |
| 2025-02-27 | 18,020.00 | 18,360.00 | 17,650.00 | 18,070.00 | 15,769.38 | 21,989 |
| 2025-02-26 | 17,320.00 | 17,850.00 | 17,130.00 | 17,780.00 | 15,516.30 | 37,251 |
| 2025-02-25 | 17,300.00 | 17,580.00 | 17,070.00 | 17,290.00 | 15,088.69 | 21,669 |
| 2025-02-24 | 18,280.00 | 18,280.00 | 17,260.00 | 17,290.00 | 15,088.69 | 44,439 |
| 2025-02-21 | 18,960.00 | 18,960.00 | 18,120.00 | 18,400.00 | 16,057.37 | 82,667 |
| 2025-02-20 | 19,250.00 | 19,370.00 | 18,380.00 | 18,950.00 | 16,537.34 | 63,875 |
| 2025-02-19 | 19,440.00 | 19,440.00 | 19,020.00 | 19,160.00 | 16,720.60 | 49,361 |
| 2025-02-18 | 19,310.00 | 19,700.00 | 19,310.00 | 19,370.00 | 16,903.87 | 36,740 |
| 2025-02-17 | 19,490.00 | 19,620.00 | 19,270.00 | 19,490.00 | 17,008.59 | 39,833 |
| 2025-02-14 | 19,800.00 | 20,050.00 | 18,750.00 | 19,460.00 | 16,982.41 | 91,016 |
| 2025-02-13 | 19,660.00 | 19,990.00 | 19,620.00 | 19,790.00 | 17,270.40 | 45,055 |
| 2025-02-12 | 20,150.00 | 20,250.00 | 19,670.00 | 19,690.00 | 17,183.13 | 68,935 |
| 2025-02-11 | 20,150.00 | 20,200.00 | 19,870.00 | 20,150.00 | 17,584.56 | 27,676 |
| 2025-02-10 | 19,810.00 | 20,350.00 | 19,810.00 | 20,100.00 | 17,540.93 | 43,916 |
| 2025-02-07 | 20,050.00 | 20,300.00 | 19,830.00 | 19,980.00 | 17,436.20 | 64,954 |
| 2025-02-06 | 20,450.00 | 20,450.00 | 19,710.00 | 20,150.00 | 17,584.56 | 64,436 |
| 2025-02-05 | 19,760.00 | 20,450.00 | 19,690.00 | 20,200.00 | 17,628.20 | 74,558 |
| 2025-02-04 | 19,280.00 | 19,850.00 | 19,110.00 | 19,700.00 | 17,191.85 | 68,889 |
| 2025-02-03 | 19,610.00 | 19,980.00 | 18,990.00 | 19,270.00 | 16,816.60 | 118,341 |
| 2025-01-31 | 19,080.00 | 19,300.00 | 18,500.00 | 19,300.00 | 16,842.78 | 40,580 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,871.0000 KRW |
| 2024-12-27 | 1,409.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 157.5000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 242.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.