NOVATECH Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | 19,170.00 | 19,490.00 | 18,720.00 | 19,390.00 | 16,921.32 | 55,691 |
| 2025-01-23 | 18,150.00 | 19,280.00 | 18,150.00 | 19,120.00 | 16,685.70 | 142,540 |
| 2025-01-22 | 17,720.00 | 18,270.00 | 17,660.00 | 18,170.00 | 15,856.65 | 61,416 |
| 2025-01-21 | 17,450.00 | 18,050.00 | 17,340.00 | 17,780.00 | 15,516.30 | 45,276 |
| 2025-01-20 | 17,490.00 | 17,650.00 | 17,010.00 | 17,500.00 | 15,271.95 | 65,016 |
| 2025-01-17 | 17,240.00 | 17,650.00 | 16,940.00 | 17,500.00 | 15,271.95 | 48,538 |
| 2025-01-16 | 17,300.00 | 17,970.00 | 16,800.00 | 17,200.00 | 15,010.15 | 90,682 |
| 2025-01-15 | 17,750.00 | 17,970.00 | 16,870.00 | 17,040.00 | 14,870.52 | 50,765 |
| 2025-01-14 | 17,800.00 | 18,190.00 | 17,700.00 | 18,040.00 | 15,743.20 | 54,880 |
| 2025-01-13 | 18,000.00 | 18,110.00 | 17,510.00 | 17,860.00 | 15,586.12 | 54,454 |
| 2025-01-10 | 17,690.00 | 18,070.00 | 16,770.00 | 17,970.00 | 15,682.11 | 81,659 |
| 2025-01-09 | 16,950.00 | 17,620.00 | 16,770.00 | 17,550.00 | 15,315.59 | 64,309 |
| 2025-01-08 | 16,030.00 | 16,970.00 | 15,910.00 | 16,950.00 | 14,791.98 | 78,573 |
| 2025-01-07 | 15,800.00 | 16,120.00 | 15,750.00 | 16,030.00 | 13,989.11 | 44,150 |
| 2025-01-06 | 15,150.00 | 15,980.00 | 14,800.00 | 15,970.00 | 13,936.75 | 50,668 |
| 2025-01-03 | 14,560.00 | 15,150.00 | 14,560.00 | 15,000.00 | 13,090.24 | 42,605 |
| 2025-01-02 | 14,450.00 | 14,680.00 | 14,210.00 | 14,550.00 | 12,697.54 | 34,460 |
| 2024-12-30 | 14,680.00 | 14,840.00 | 14,520.00 | 14,660.00 | 12,793.53 | 19,202 |
| 2024-12-27 | 15,390.00 | 15,390.00 | 14,430.00 | 14,840.00 | 12,950.61 | 36,546 |
| 2024-12-26 | 15,300.00 | 15,330.00 | 14,410.00 | 15,250.00 | 12,078.80 | 38,702 |
| 2024-12-24 | 15,500.00 | 15,680.00 | 15,230.00 | 15,230.00 | 12,062.96 | 43,253 |
| 2024-12-23 | 15,750.00 | 15,870.00 | 15,140.00 | 15,690.00 | 12,427.31 | 44,599 |
| 2024-12-20 | 15,700.00 | 15,920.00 | 15,420.00 | 15,890.00 | 12,585.72 | 56,756 |
| 2024-12-19 | 15,370.00 | 15,800.00 | 14,730.00 | 15,750.00 | 12,474.83 | 55,091 |
| 2024-12-18 | 15,240.00 | 15,700.00 | 15,120.00 | 15,700.00 | 12,435.23 | 56,170 |
| 2024-12-17 | 15,390.00 | 15,450.00 | 15,050.00 | 15,240.00 | 12,070.88 | 46,029 |
| 2024-12-16 | 15,210.00 | 15,400.00 | 15,020.00 | 15,350.00 | 12,158.01 | 82,076 |
| 2024-12-13 | 14,300.00 | 15,100.00 | 14,000.00 | 15,000.00 | 11,880.79 | 109,444 |
| 2024-12-12 | 14,570.00 | 14,570.00 | 13,860.00 | 14,190.00 | 11,239.23 | 148,983 |
| 2024-12-11 | 13,100.00 | 15,110.00 | 13,050.00 | 14,800.00 | 11,722.38 | 514,102 |
| 2024-12-10 | 10,710.00 | 11,670.00 | 10,710.00 | 11,630.00 | 9,211.57 | 33,886 |
| 2024-12-09 | 11,700.00 | 11,700.00 | 10,660.00 | 10,710.00 | 8,482.88 | 38,473 |
| 2024-12-06 | 12,390.00 | 12,390.00 | 11,250.00 | 11,730.00 | 9,290.78 | 80,181 |
| 2024-12-05 | 12,820.00 | 12,900.00 | 12,450.00 | 12,450.00 | 9,861.06 | 42,276 |
| 2024-12-04 | 12,770.00 | 13,470.00 | 12,550.00 | 12,960.00 | 10,265.00 | 113,059 |
| 2024-12-03 | 12,740.00 | 13,100.00 | 12,670.00 | 12,770.00 | 10,114.51 | 28,882 |
| 2024-12-02 | 13,320.00 | 13,560.00 | 12,660.00 | 12,680.00 | 10,043.23 | 44,821 |
| 2024-11-29 | 13,760.00 | 13,900.00 | 13,050.00 | 13,400.00 | 10,613.51 | 66,366 |
| 2024-11-28 | 13,520.00 | 13,620.00 | 13,250.00 | 13,360.00 | 10,581.82 | 54,337 |
| 2024-11-27 | 12,500.00 | 13,740.00 | 12,500.00 | 13,530.00 | 10,716.47 | 157,820 |
| 2024-11-26 | 11,650.00 | 12,460.00 | 11,650.00 | 12,460.00 | 9,868.98 | 67,037 |
| 2024-11-25 | 11,600.00 | 11,720.00 | 11,440.00 | 11,620.00 | 9,203.65 | 19,587 |
| 2024-11-22 | 11,770.00 | 11,920.00 | 11,600.00 | 11,630.00 | 9,211.57 | 17,500 |
| 2024-11-21 | 11,730.00 | 12,040.00 | 11,530.00 | 11,880.00 | 9,409.59 | 21,169 |
| 2024-11-20 | 11,620.00 | 11,790.00 | 11,400.00 | 11,640.00 | 9,219.49 | 29,266 |
| 2024-11-19 | 11,110.00 | 11,840.00 | 10,840.00 | 11,620.00 | 9,203.65 | 42,424 |
| 2024-11-18 | 11,200.00 | 11,750.00 | 11,000.00 | 11,070.00 | 8,768.02 | 41,676 |
| 2024-11-15 | 10,850.00 | 12,490.00 | 10,630.00 | 11,400.00 | 9,029.40 | 391,296 |
| 2024-11-14 | 10,280.00 | 10,390.00 | 10,160.00 | 10,200.00 | 8,078.94 | 14,283 |
| 2024-11-13 | 10,720.00 | 10,920.00 | 10,230.00 | 10,230.00 | 8,102.70 | 26,779 |
| 2024-11-12 | 11,580.00 | 11,580.00 | 10,880.00 | 10,920.00 | 8,649.22 | 31,750 |
| 2024-11-11 | 11,730.00 | 12,120.00 | 11,440.00 | 11,450.00 | 9,069.00 | 21,192 |
| 2024-11-08 | 12,080.00 | 12,220.00 | 11,820.00 | 11,990.00 | 9,496.71 | 6,585 |
| 2024-11-07 | 12,270.00 | 12,380.00 | 12,060.00 | 12,060.00 | 9,552.16 | 11,804 |
| 2024-11-06 | 12,080.00 | 12,280.00 | 11,940.00 | 12,270.00 | 9,718.49 | 12,525 |
| 2024-11-05 | 11,870.00 | 12,100.00 | 11,760.00 | 12,060.00 | 9,552.16 | 4,682 |
| 2024-11-04 | 11,800.00 | 11,940.00 | 11,790.00 | 11,870.00 | 9,401.67 | 7,311 |
| 2024-11-01 | 11,800.00 | 11,850.00 | 11,690.00 | 11,790.00 | 9,338.30 | 5,678 |
| 2024-10-31 | 11,830.00 | 11,960.00 | 11,600.00 | 11,800.00 | 9,346.22 | 4,918 |
| 2024-10-30 | 11,870.00 | 12,000.00 | 11,820.00 | 11,830.00 | 9,369.98 | 8,347 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,871.0000 KRW |
| 2024-12-27 | 1,409.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 157.5000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 242.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.