NOVATECH Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 11,890.00 | 12,030.00 | 11,860.00 | 11,870.00 | 9,401.67 | 5,300 |
| 2024-10-28 | 11,460.00 | 11,980.00 | 11,460.00 | 11,980.00 | 9,488.79 | 9,333 |
| 2024-10-25 | 11,630.00 | 11,700.00 | 11,530.00 | 11,530.00 | 9,132.37 | 6,117 |
| 2024-10-24 | 11,540.00 | 11,660.00 | 11,510.00 | 11,620.00 | 9,203.65 | 9,455 |
| 2024-10-23 | 11,700.00 | 11,800.00 | 11,560.00 | 11,700.00 | 9,267.02 | 5,964 |
| 2024-10-22 | 12,020.00 | 12,020.00 | 11,680.00 | 11,700.00 | 9,267.02 | 7,776 |
| 2024-10-21 | 11,910.00 | 12,110.00 | 11,740.00 | 12,020.00 | 9,520.47 | 7,278 |
| 2024-10-18 | 12,150.00 | 12,200.00 | 11,940.00 | 12,020.00 | 9,520.47 | 8,262 |
| 2024-10-17 | 12,180.00 | 12,290.00 | 12,150.00 | 12,180.00 | 9,647.20 | 5,324 |
| 2024-10-16 | 12,490.00 | 12,490.00 | 12,180.00 | 12,270.00 | 9,718.49 | 11,805 |
| 2024-10-15 | 12,600.00 | 12,660.00 | 12,430.00 | 12,490.00 | 9,892.74 | 8,725 |
| 2024-10-14 | 12,850.00 | 12,860.00 | 12,600.00 | 12,600.00 | 9,979.86 | 7,737 |
| 2024-10-11 | 13,000.00 | 13,100.00 | 12,760.00 | 12,850.00 | 10,177.88 | 6,622 |
| 2024-10-10 | 12,940.00 | 13,110.00 | 12,770.00 | 13,050.00 | 10,336.29 | 19,159 |
| 2024-10-08 | 12,830.00 | 12,920.00 | 12,700.00 | 12,810.00 | 10,146.20 | 4,071 |
| 2024-10-07 | 12,760.00 | 12,840.00 | 12,600.00 | 12,830.00 | 10,162.04 | 8,259 |
| 2024-10-04 | 12,690.00 | 12,870.00 | 12,670.00 | 12,750.00 | 10,098.67 | 4,911 |
| 2024-10-02 | 12,700.00 | 12,870.00 | 12,500.00 | 12,810.00 | 10,146.20 | 8,759 |
| 2024-09-30 | 12,950.00 | 13,000.00 | 11,940.00 | 12,830.00 | 10,162.04 | 11,447 |
| 2024-09-27 | 13,010.00 | 13,110.00 | 12,950.00 | 12,950.00 | 10,257.08 | 6,644 |
| 2024-09-26 | 13,000.00 | 13,040.00 | 12,860.00 | 13,010.00 | 10,304.61 | 9,590 |
| 2024-09-25 | 12,840.00 | 13,040.00 | 12,750.00 | 12,870.00 | 10,193.72 | 15,137 |
| 2024-09-24 | 12,550.00 | 12,770.00 | 12,450.00 | 12,720.00 | 10,074.91 | 8,980 |
| 2024-09-23 | 12,320.00 | 12,790.00 | 12,320.00 | 12,580.00 | 9,964.02 | 15,390 |
| 2024-09-20 | 12,240.00 | 12,740.00 | 12,200.00 | 12,320.00 | 9,758.09 | 6,852 |
| 2024-09-19 | 12,250.00 | 12,840.00 | 12,180.00 | 12,240.00 | 9,694.73 | 9,630 |
| 2024-09-13 | 12,190.00 | 12,500.00 | 11,660.00 | 12,180.00 | 9,647.20 | 7,092 |
| 2024-09-12 | 11,700.00 | 12,240.00 | 11,700.00 | 12,190.00 | 9,655.12 | 10,584 |
| 2024-09-11 | 11,530.00 | 11,760.00 | 11,530.00 | 11,690.00 | 9,259.10 | 9,341 |
| 2024-09-10 | 11,710.00 | 11,840.00 | 11,430.00 | 11,580.00 | 9,171.97 | 19,775 |
| 2024-09-09 | 11,360.00 | 11,860.00 | 11,190.00 | 11,820.00 | 9,362.06 | 29,203 |
| 2024-09-06 | 11,960.00 | 12,270.00 | 11,730.00 | 11,760.00 | 9,314.54 | 32,015 |
| 2024-09-05 | 12,400.00 | 12,500.00 | 12,060.00 | 12,260.00 | 9,710.57 | 10,052 |
| 2024-09-04 | 12,350.00 | 12,740.00 | 12,200.00 | 12,260.00 | 9,710.57 | 25,281 |
| 2024-09-03 | 13,030.00 | 13,120.00 | 12,880.00 | 13,000.00 | 10,296.69 | 7,815 |
| 2024-09-02 | 12,660.00 | 13,070.00 | 12,590.00 | 12,990.00 | 10,288.77 | 17,666 |
| 2024-08-30 | 12,430.00 | 12,820.00 | 12,430.00 | 12,780.00 | 10,122.43 | 7,100 |
| 2024-08-29 | 12,700.00 | 12,700.00 | 12,350.00 | 12,550.00 | 9,940.26 | 14,371 |
| 2024-08-28 | 12,720.00 | 13,010.00 | 12,400.00 | 12,820.00 | 10,154.12 | 13,699 |
| 2024-08-27 | 12,590.00 | 12,750.00 | 12,410.00 | 12,750.00 | 10,098.67 | 9,019 |
| 2024-08-26 | 13,190.00 | 13,190.00 | 12,580.00 | 12,590.00 | 9,971.94 | 18,790 |
| 2024-08-23 | 13,300.00 | 13,300.00 | 12,730.00 | 13,000.00 | 10,296.69 | 11,297 |
| 2024-08-22 | 13,460.00 | 13,570.00 | 13,050.00 | 13,110.00 | 10,383.81 | 13,603 |
| 2024-08-21 | 13,560.00 | 13,660.00 | 13,370.00 | 13,460.00 | 10,661.03 | 8,786 |
| 2024-08-20 | 13,200.00 | 13,620.00 | 13,170.00 | 13,560.00 | 10,740.24 | 12,597 |
| 2024-08-19 | 13,760.00 | 13,970.00 | 13,050.00 | 13,200.00 | 10,455.10 | 24,768 |
| 2024-08-16 | 13,900.00 | 14,010.00 | 13,270.00 | 13,760.00 | 10,898.65 | 26,290 |
| 2024-08-14 | 13,670.00 | 14,000.00 | 13,580.00 | 13,890.00 | 11,001.61 | 16,713 |
| 2024-08-13 | 13,530.00 | 13,900.00 | 13,200.00 | 13,580.00 | 10,756.08 | 15,824 |
| 2024-08-12 | 13,240.00 | 13,900.00 | 13,240.00 | 13,530.00 | 10,716.47 | 18,419 |
| 2024-08-09 | 12,800.00 | 13,380.00 | 12,800.00 | 13,210.00 | 10,463.02 | 22,874 |
| 2024-08-08 | 12,860.00 | 12,950.00 | 12,350.00 | 12,740.00 | 10,090.75 | 14,832 |
| 2024-08-07 | 12,890.00 | 13,250.00 | 12,820.00 | 12,890.00 | 10,209.56 | 25,390 |
| 2024-08-06 | 11,950.00 | 13,280.00 | 11,950.00 | 13,110.00 | 10,383.81 | 58,544 |
| 2024-08-05 | 13,960.00 | 14,000.00 | 11,600.00 | 11,950.00 | 9,465.03 | 81,050 |
| 2024-08-02 | 15,150.00 | 15,150.00 | 14,100.00 | 14,160.00 | 11,215.47 | 49,493 |
| 2024-08-01 | 14,750.00 | 15,340.00 | 14,750.00 | 15,240.00 | 12,070.88 | 40,212 |
| 2024-07-31 | 14,900.00 | 14,980.00 | 14,490.00 | 14,890.00 | 11,793.67 | 20,091 |
| 2024-07-30 | 15,300.00 | 15,310.00 | 14,720.00 | 14,760.00 | 11,690.70 | 26,747 |
| 2024-07-29 | 15,310.00 | 15,590.00 | 15,200.00 | 15,320.00 | 12,134.25 | 24,861 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,871.0000 KRW |
| 2024-12-27 | 1,409.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 157.5000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 242.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.