Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 290690.KQ stock page

Solux Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-214,235.004,410.004,160.004,300.004,300.00485,196
2026-07-204,625.004,675.004,220.004,250.004,250.00723,378
2026-07-164,665.004,975.004,450.004,625.004,625.001,353,778
2026-07-154,920.005,190.004,450.004,640.004,640.001,697,022
2026-07-144,770.005,180.004,625.005,010.005,010.001,797,886
2026-07-135,300.005,920.004,695.004,880.004,880.002,789,212
2026-07-104,575.005,180.004,575.005,080.005,080.002,184,613
2026-07-093,895.005,040.003,895.004,575.004,575.002,662,996
2026-07-084,035.004,125.003,850.003,885.003,885.00823,943
2026-07-074,225.004,325.004,050.004,060.004,060.00856,825
2026-07-064,305.004,460.004,200.004,230.004,230.00913,626
2026-07-034,295.004,720.004,200.004,370.004,370.003,743,418
2026-07-025,100.005,240.004,890.004,910.004,910.001,315,163
2026-07-015,430.005,450.005,030.005,150.005,150.001,810,999
2026-06-305,350.005,890.005,170.005,520.005,520.003,548,029
2026-06-295,400.005,590.005,010.005,200.005,200.002,127,790
2026-06-265,700.006,000.005,230.005,460.005,460.003,571,025
2026-06-255,630.006,190.005,590.005,700.005,700.006,512,110
2026-06-245,200.006,500.004,855.005,780.005,780.0021,012,818
2026-06-234,305.005,040.004,300.005,000.005,000.002,376,476
2026-06-224,570.004,670.004,310.004,370.004,370.00792,576
2026-06-194,715.004,870.004,445.004,570.004,570.00743,580
2026-06-184,790.004,880.004,595.004,740.004,740.00720,916
2026-06-174,920.005,070.004,725.004,840.004,840.00542,719
2026-06-165,300.005,300.004,875.004,920.004,920.00909,491
2026-06-154,860.005,180.004,780.005,150.005,150.001,305,130
2026-06-124,600.005,040.004,555.004,800.004,800.001,239,809
2026-06-114,360.004,750.004,250.004,625.004,625.001,125,832
2026-06-104,460.004,635.004,325.004,460.004,460.001,023,778
2026-06-094,340.004,615.004,290.004,510.004,510.001,055,007
2026-06-084,090.004,505.004,090.004,260.004,260.00874,896
2026-06-055,200.005,300.004,350.004,445.004,445.002,738,297
2026-06-044,370.005,030.004,360.004,860.004,860.001,802,214
2026-06-024,320.005,200.003,905.004,550.004,550.004,551,376
2026-06-015,250.005,320.004,440.004,495.004,495.002,485,668
2026-05-295,100.005,350.004,960.005,010.005,010.002,679,568
2026-05-285,360.005,730.005,050.005,520.005,520.003,800,592
2026-05-275,300.005,800.005,060.005,520.005,520.008,673,748
2026-05-265,080.005,760.004,915.005,310.005,310.005,981,790
2026-05-225,330.005,440.005,010.005,090.005,090.002,846,319
2026-05-215,130.006,180.004,565.005,180.005,180.0015,147,770
2026-05-206,390.006,480.004,825.004,950.004,950.009,644,382
2026-05-195,450.006,610.005,040.006,020.006,020.0024,950,850
2026-05-186,520.007,170.004,150.005,730.005,730.0058,245,168
2026-05-155,570.005,570.005,030.005,570.005,570.0010,426,690
2026-05-144,290.004,290.004,290.004,290.004,290.001,380,688
2026-05-133,175.003,360.003,150.003,300.003,300.00550,372
2026-05-123,270.003,315.003,100.003,160.003,160.00562,273
2026-05-113,300.003,345.003,155.003,280.003,280.00708,470
2026-05-083,330.003,490.003,270.003,275.003,275.00433,471
2026-05-073,500.003,540.003,220.003,325.003,325.00529,708
2026-05-063,605.003,605.003,450.003,455.003,455.00699,286
2026-05-043,760.003,810.003,625.003,625.003,625.00659,085
2026-04-303,845.003,970.003,740.003,770.003,770.001,122,181
2026-04-293,815.003,850.003,720.003,845.003,845.00413,212
2026-04-283,935.003,965.003,775.003,815.003,815.00414,130
2026-04-273,915.004,000.003,800.003,900.003,900.00567,799
2026-04-243,700.004,065.003,650.003,820.003,820.001,703,572
2026-04-233,715.003,835.003,650.003,720.003,720.00415,007
2026-04-223,760.003,785.003,605.003,715.003,715.00217,741
← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.