Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 290690.KQ stock page

Solux Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,880.002,945.002,855.002,920.002,920.00306,167
2026-10-192,905.002,945.002,780.002,880.002,880.00331,818
2026-10-162,730.002,875.002,650.002,870.002,870.00578,778
2026-10-152,850.002,865.002,675.002,730.002,730.001,121,341
2026-10-143,010.003,010.002,865.002,920.002,920.00459,002
2026-10-132,990.003,050.002,850.003,005.003,005.00617,923
2026-10-123,000.003,440.002,850.003,035.003,035.001,662,549
2026-10-083,220.003,225.002,975.003,000.003,000.00829,313
2026-10-073,095.003,240.003,085.003,200.003,200.00618,140
2026-10-063,045.003,150.002,980.003,065.003,065.00858,436
2026-10-023,140.003,270.002,950.003,055.003,055.001,153,586
2026-10-013,420.003,420.003,050.003,170.003,170.002,026,751
2026-09-302,870.003,490.002,870.003,425.003,425.004,009,696
2026-09-293,995.004,045.003,855.003,915.003,915.004,765,648
2026-09-284,015.004,175.003,980.003,990.003,990.00343,055
2026-09-233,970.004,170.003,965.003,980.003,980.00412,975
2026-09-223,910.004,075.003,900.003,900.003,900.00609,639
2026-09-214,000.004,000.003,905.003,930.003,930.00300,229
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.