Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 290690.KQ stock page

Solux Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,880.002,945.002,855.002,920.002,920.00306,167
2026-10-192,905.002,945.002,780.002,880.002,880.00331,818
2026-10-162,730.002,875.002,650.002,870.002,870.00578,778
2026-10-152,850.002,865.002,675.002,730.002,730.001,121,341
2026-10-143,010.003,010.002,865.002,920.002,920.00459,002
2026-10-132,990.003,050.002,850.003,005.003,005.00617,923
2026-10-123,000.003,440.002,850.003,035.003,035.001,662,549
2026-10-083,220.003,225.002,975.003,000.003,000.00829,313
2026-10-073,095.003,240.003,085.003,200.003,200.00618,140
2026-10-063,045.003,150.002,980.003,065.003,065.00858,436
2026-10-023,140.003,270.002,950.003,055.003,055.001,153,586
2026-10-013,420.003,420.003,050.003,170.003,170.002,026,751
2026-09-302,870.003,490.002,870.003,425.003,425.004,009,696
2026-09-293,995.004,045.003,855.003,915.003,915.004,765,648
2026-09-284,015.004,175.003,980.003,990.003,990.00343,055
2026-09-233,970.004,170.003,965.003,980.003,980.00412,975
2026-09-223,910.004,075.003,900.003,900.003,900.00609,639
2026-09-214,000.004,000.003,905.003,930.003,930.00300,229
2026-09-183,940.004,045.003,800.004,000.004,000.00465,526
2026-09-173,950.004,020.003,850.003,940.003,940.00507,160
2026-09-164,050.004,080.003,855.003,960.003,960.00700,171
2026-09-154,100.004,140.004,010.004,095.004,095.00235,713
2026-09-144,065.004,170.003,955.004,110.004,110.00345,304
2026-09-114,090.004,110.003,935.004,065.004,065.00410,493
2026-09-104,095.004,195.003,940.004,090.004,090.00521,352
2026-09-094,310.004,375.004,110.004,125.004,125.00493,820
2026-09-084,220.004,480.004,110.004,295.004,295.001,024,640
2026-09-074,200.004,220.004,095.004,205.004,205.00278,407
2026-09-044,070.004,145.004,030.004,120.004,120.00179,847
2026-09-034,005.004,160.004,005.004,070.004,070.00225,539
2026-09-024,110.004,110.004,000.004,005.004,005.00230,315
2026-09-014,115.004,130.004,030.004,110.004,110.00149,036
2026-08-314,155.004,165.004,020.004,120.004,120.00265,396
2026-08-284,105.004,210.004,065.004,110.004,110.00226,556
2026-08-274,200.004,200.004,120.004,120.004,120.00199,429
2026-08-264,260.004,290.004,110.004,220.004,220.00291,620
2026-08-253,925.004,460.003,842.004,265.004,265.00852,120
2026-08-243,995.004,070.003,850.003,905.003,905.00298,739
2026-08-214,005.004,120.003,815.003,995.003,995.00362,835
2026-08-204,135.004,385.003,980.004,025.004,025.00642,622
2026-08-194,050.004,255.003,970.004,075.004,075.00384,803
2026-08-184,255.004,260.004,115.004,125.004,125.00275,666
2026-08-144,220.004,330.004,150.004,255.004,255.00281,648
2026-08-134,240.004,320.004,195.004,220.004,220.00303,919
2026-08-124,275.004,280.004,110.004,275.004,275.00286,987
2026-08-114,200.004,285.004,105.004,275.004,275.00355,815
2026-08-104,065.004,255.004,065.004,220.004,220.00286,050
2026-08-074,130.004,160.004,045.004,110.004,110.00179,173
2026-08-064,220.004,280.004,070.004,100.004,100.00264,846
2026-08-054,225.004,260.004,170.004,220.004,220.00283,893
2026-08-044,005.004,245.003,880.004,165.004,165.00332,338
2026-08-034,200.004,305.004,045.004,050.004,050.00376,633
2026-07-313,760.004,362.003,750.004,200.004,200.00678,510
2026-07-303,835.003,905.003,610.003,670.003,670.00741,266
2026-07-294,005.004,130.003,705.003,835.003,835.00861,419
2026-07-284,135.004,660.003,970.004,010.004,010.001,385,921
2026-07-274,175.004,400.004,065.004,130.004,130.00422,156
2026-07-244,285.004,445.004,155.004,165.004,165.00474,511
2026-07-234,250.004,350.004,225.004,330.004,330.00341,909
2026-07-224,320.004,450.004,225.004,250.004,250.00518,365
Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.