Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 290690.KQ stock page

Solux Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-213,800.003,835.003,670.003,760.003,760.00466,537
2026-04-203,805.003,855.003,750.003,790.003,790.00468,061
2026-04-173,900.004,090.003,860.003,865.003,865.00845,295
2026-04-164,095.004,095.003,850.003,875.003,875.00779,620
2026-04-153,890.004,100.003,810.003,995.003,995.00903,823
2026-04-143,750.003,925.003,720.003,870.003,870.00727,754
2026-04-133,615.003,885.003,460.003,750.003,750.001,575,664
2026-04-103,515.003,660.003,505.003,615.003,615.00425,111
2026-04-093,475.003,575.003,400.003,525.003,525.00446,027
2026-04-083,530.003,570.003,470.003,485.003,485.00520,747
2026-04-073,490.003,660.003,430.003,450.003,450.00451,978
2026-04-063,565.003,565.003,420.003,445.003,445.00477,581
2026-04-033,560.003,655.003,525.003,565.003,565.00442,538
2026-04-023,750.003,830.003,540.003,560.003,560.00707,839
2026-04-013,755.003,845.003,700.003,730.003,730.00703,984
2026-03-313,650.004,000.003,460.003,710.003,710.001,435,052
2026-03-303,745.004,065.003,720.003,755.003,755.001,257,493
2026-03-273,910.004,210.003,870.003,895.003,895.002,628,465
2026-03-263,755.004,385.003,670.003,905.003,905.006,254,323
2026-03-253,765.004,080.003,740.003,755.003,755.002,638,940
2026-03-244,300.004,610.003,845.003,960.003,960.0015,457,820
2026-03-233,615.004,620.003,440.004,135.004,135.0020,840,750
2026-03-204,220.004,290.003,700.003,700.003,700.006,741,087
2026-03-193,930.004,760.003,500.004,145.004,145.0022,697,109
2026-03-183,270.003,890.003,155.003,810.003,810.003,315,464
2026-03-173,245.003,375.003,140.003,215.003,215.00485,287
2026-03-163,210.003,390.003,135.003,245.003,245.00565,211
2026-03-133,120.003,285.003,020.003,205.003,205.00362,942
2026-03-123,215.003,295.003,075.003,130.003,130.00636,301
2026-03-113,155.003,345.003,090.003,170.003,170.00478,606
2026-03-103,135.003,190.003,020.003,150.003,150.00488,189
2026-03-092,915.002,985.002,800.002,970.002,970.00379,711
2026-03-063,080.003,152.002,915.002,990.002,990.00460,088
2026-03-052,830.003,120.002,830.003,080.003,080.00686,539
2026-03-042,850.002,945.002,700.002,720.002,720.00881,823
2026-03-033,215.003,215.003,010.003,010.003,010.00675,033
2026-02-273,220.003,315.003,175.003,215.003,215.00449,427
2026-02-263,365.003,400.003,290.003,300.003,300.00622,736
2026-02-253,545.003,565.003,350.003,360.003,360.00805,382
2026-02-243,510.003,690.003,460.003,520.003,520.00537,822
2026-02-233,730.003,730.003,460.003,510.003,510.00722,975
2026-02-203,760.003,820.003,665.003,730.003,730.00380,975
2026-02-193,685.003,795.003,625.003,730.003,730.00526,691
2026-02-133,495.003,835.003,295.003,670.003,670.001,579,841
2026-02-123,820.003,820.003,485.003,510.003,510.001,149,096
2026-02-113,875.003,960.003,665.003,820.003,820.00375,941
2026-02-103,865.003,925.003,840.003,865.003,865.00220,920
2026-02-093,905.003,990.003,845.003,870.003,870.00388,524
2026-02-063,980.003,990.003,770.003,840.003,840.00572,052
2026-02-054,105.004,125.003,965.003,995.003,995.00498,949
2026-02-044,080.004,180.004,050.004,100.004,100.00353,303
2026-02-034,085.004,190.004,080.004,125.004,125.00310,885
2026-02-024,140.004,165.004,055.004,080.004,080.00430,801
2026-01-304,385.004,385.004,190.004,210.004,210.00621,501
2026-01-294,235.004,390.004,195.004,390.004,390.00693,055
2026-01-284,275.004,400.004,200.004,230.004,230.00726,636
2026-01-274,280.004,310.004,195.004,285.004,285.00460,266
2026-01-264,140.004,345.004,135.004,280.004,280.00860,968
2026-01-234,180.004,340.004,100.004,140.004,140.001,105,728
2026-01-224,040.004,095.003,925.004,045.004,045.00688,258
← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.