Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 290690.KQ stock page

Solux Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-214,220.004,220.004,000.004,040.004,040.00818,795
2026-01-204,205.004,325.004,145.004,225.004,225.00472,299
2026-01-194,145.004,265.004,055.004,250.004,250.00600,165
2026-01-164,270.004,310.004,040.004,145.004,145.001,087,343
2026-01-154,295.004,395.004,255.004,370.004,370.00405,065
2026-01-144,400.004,430.004,320.004,350.004,350.00320,721
2026-01-134,410.004,450.004,295.004,385.004,385.00482,882
2026-01-124,480.004,570.004,365.004,400.004,400.00618,386
2026-01-094,425.004,555.004,310.004,480.004,480.00732,666
2026-01-084,660.004,660.004,410.004,430.004,430.00722,656
2026-01-074,650.004,715.004,510.004,570.004,570.00746,742
2026-01-065,070.005,190.004,565.004,610.004,610.001,683,986
2026-01-054,720.004,770.004,480.004,680.004,680.00950,292
2026-01-024,600.004,950.004,600.004,700.004,700.001,348,186
2025-12-304,960.004,985.004,375.004,560.004,560.002,384,446
2025-12-294,870.005,030.004,760.004,870.004,870.001,519,637
2025-12-264,600.005,270.004,510.004,775.004,775.003,574,325
2025-12-244,300.005,020.004,285.004,600.004,600.004,276,528
2025-12-234,345.004,610.004,230.004,415.004,415.001,757,763
2025-12-224,250.004,770.004,125.004,350.004,350.003,028,369
2025-12-194,180.004,515.004,150.004,245.004,245.003,303,155
2025-12-184,245.004,385.003,980.004,085.004,085.002,809,344
2025-12-174,550.004,760.004,255.004,400.004,400.004,862,023
2025-12-165,020.005,350.004,870.005,210.005,210.002,854,067
2025-12-155,530.005,700.004,830.005,060.005,060.005,963,143
2025-12-124,780.006,070.004,755.005,650.005,650.0018,704,881
2025-12-114,620.004,770.004,590.004,670.004,670.00554,391
2025-12-104,535.004,630.004,440.004,620.004,620.00470,204
2025-12-094,465.004,655.004,405.004,580.004,580.00592,605
2025-12-084,900.005,000.004,500.004,640.004,640.002,756,223
2025-12-054,445.004,600.004,400.004,480.004,480.00470,278
2025-12-044,450.004,650.004,365.004,520.004,520.00726,276
2025-12-034,190.004,565.004,100.004,450.004,450.001,643,576
2025-12-024,065.004,185.004,000.004,165.004,165.00308,133
2025-12-014,180.004,220.003,980.004,040.004,040.00500,069
2025-11-284,210.004,280.004,120.004,175.004,175.00270,087
2025-11-274,280.004,355.004,140.004,155.004,155.00514,713
2025-11-264,215.004,345.004,155.004,275.004,275.00308,778
2025-11-254,195.004,270.004,100.004,155.004,155.00267,088
2025-11-244,090.004,180.004,025.004,115.004,115.00207,310
2025-11-214,160.004,285.004,025.004,085.004,085.00346,982
2025-11-203,990.004,445.003,990.004,310.004,310.00674,294
2025-11-194,000.004,195.003,925.004,010.004,010.00503,866
2025-11-184,055.004,065.003,970.004,000.004,000.00239,754
2025-11-174,035.004,110.003,950.004,055.004,055.00261,739
2025-11-144,215.004,215.004,020.004,035.004,035.00458,540
2025-11-134,260.004,340.004,105.004,215.004,215.00732,460
2025-11-124,100.004,170.004,010.004,070.004,070.00311,646
2025-11-114,350.004,350.004,020.004,070.004,070.00860,640
2025-11-104,300.004,415.004,280.004,330.004,330.00270,711
2025-11-074,240.004,425.004,240.004,330.004,330.00257,402
2025-11-064,450.004,570.004,360.004,415.004,415.00425,711
2025-11-054,500.004,675.004,320.004,405.004,405.00585,624
2025-11-044,280.004,495.004,280.004,450.004,450.00611,545
2025-11-034,335.004,440.004,240.004,370.004,370.00860,699
2025-10-314,300.004,385.004,245.004,335.004,335.00504,666
2025-10-304,600.004,600.004,225.004,330.004,330.001,259,861
2025-10-294,005.004,615.004,005.004,610.004,610.002,417,467
2025-10-284,505.004,610.004,300.004,305.004,305.001,736,101
2025-10-274,575.004,800.004,370.004,670.004,670.001,423,356
← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.