Solux Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4,200.00 | 4,765.00 | 4,200.00 | 4,520.00 | 4,520.00 | 2,629,292 |
| 2025-10-23 | 4,280.00 | 4,320.00 | 4,080.00 | 4,180.00 | 4,180.00 | 556,157 |
| 2025-10-22 | 4,025.00 | 4,750.00 | 4,025.00 | 4,180.00 | 4,180.00 | 4,393,937 |
| 2025-10-21 | 4,360.00 | 4,395.00 | 3,925.00 | 3,985.00 | 3,985.00 | 1,906,260 |
| 2025-10-20 | 4,530.00 | 4,625.00 | 4,080.00 | 4,360.00 | 4,360.00 | 1,297,351 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.