Solux Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4,200.00 | 4,765.00 | 4,200.00 | 4,520.00 | 4,520.00 | 2,629,292 |
| 2025-10-23 | 4,280.00 | 4,320.00 | 4,080.00 | 4,180.00 | 4,180.00 | 556,157 |
| 2025-10-22 | 4,025.00 | 4,750.00 | 4,025.00 | 4,180.00 | 4,180.00 | 4,393,937 |
| 2025-10-21 | 4,360.00 | 4,395.00 | 3,925.00 | 3,985.00 | 3,985.00 | 1,906,260 |
| 2025-10-20 | 4,530.00 | 4,625.00 | 4,080.00 | 4,360.00 | 4,360.00 | 1,297,351 |
| 2025-10-17 | 4,870.00 | 4,885.00 | 4,385.00 | 4,670.00 | 4,670.00 | 1,109,990 |
| 2025-10-16 | 4,725.00 | 5,100.00 | 4,710.00 | 4,870.00 | 4,870.00 | 878,776 |
| 2025-10-15 | 4,815.00 | 4,820.00 | 4,615.00 | 4,720.00 | 4,720.00 | 645,166 |
| 2025-10-14 | 4,805.00 | 4,950.00 | 4,715.00 | 4,785.00 | 4,785.00 | 490,833 |
| 2025-10-13 | 4,860.00 | 4,900.00 | 4,700.00 | 4,800.00 | 4,800.00 | 489,403 |
| 2025-10-10 | 5,010.00 | 5,080.00 | 4,850.00 | 4,890.00 | 4,890.00 | 446,425 |
| 2025-10-02 | 5,050.00 | 5,140.00 | 4,995.00 | 5,010.00 | 5,010.00 | 350,663 |
| 2025-10-01 | 4,985.00 | 5,330.00 | 4,925.00 | 5,020.00 | 5,020.00 | 532,226 |
| 2025-09-30 | 4,970.00 | 5,130.00 | 4,860.00 | 4,985.00 | 4,985.00 | 489,855 |
| 2025-09-29 | 4,950.00 | 5,080.00 | 4,860.00 | 4,970.00 | 4,970.00 | 397,571 |
| 2025-09-26 | 5,020.00 | 5,090.00 | 4,850.00 | 4,935.00 | 4,935.00 | 430,159 |
| 2025-09-25 | 4,985.00 | 5,060.00 | 4,945.00 | 5,010.00 | 5,010.00 | 515,531 |
| 2025-09-24 | 5,110.00 | 5,180.00 | 5,040.00 | 5,050.00 | 5,050.00 | 471,771 |
| 2025-09-23 | 5,150.00 | 5,270.00 | 5,080.00 | 5,110.00 | 5,110.00 | 670,448 |
| 2025-09-22 | 5,150.00 | 5,150.00 | 5,080.00 | 5,090.00 | 5,090.00 | 337,284 |
| 2025-09-19 | 5,280.00 | 5,300.00 | 5,090.00 | 5,110.00 | 5,110.00 | 552,844 |
| 2025-09-18 | 5,090.00 | 5,220.00 | 5,060.00 | 5,190.00 | 5,190.00 | 634,599 |
| 2025-09-17 | 5,290.00 | 5,290.00 | 5,060.00 | 5,170.00 | 5,170.00 | 977,833 |
| 2025-09-16 | 6,000.00 | 6,000.00 | 5,210.00 | 5,230.00 | 5,230.00 | 3,552,142 |
| 2025-09-15 | 5,130.00 | 5,840.00 | 5,110.00 | 5,840.00 | 5,840.00 | 4,337,683 |
| 2025-09-12 | 5,310.00 | 5,390.00 | 4,980.00 | 5,100.00 | 5,100.00 | 1,318,658 |
| 2025-09-11 | 5,090.00 | 5,360.00 | 5,040.00 | 5,250.00 | 5,250.00 | 858,841 |
| 2025-09-10 | 5,030.00 | 5,110.00 | 5,010.00 | 5,060.00 | 5,060.00 | 312,743 |
| 2025-09-09 | 5,160.00 | 5,180.00 | 4,980.00 | 5,040.00 | 5,040.00 | 605,072 |
| 2025-09-08 | 5,040.00 | 5,320.00 | 5,020.00 | 5,160.00 | 5,160.00 | 908,353 |
| 2025-09-05 | 4,875.00 | 5,130.00 | 4,835.00 | 5,030.00 | 5,030.00 | 619,667 |
| 2025-09-04 | 4,955.00 | 5,010.00 | 4,790.00 | 4,875.00 | 4,875.00 | 539,980 |
| 2025-09-03 | 4,855.00 | 5,130.00 | 4,820.00 | 4,950.00 | 4,950.00 | 582,910 |
| 2025-09-02 | 4,800.00 | 4,900.00 | 4,785.00 | 4,865.00 | 4,865.00 | 314,949 |
| 2025-09-01 | 4,910.00 | 4,950.00 | 4,750.00 | 4,800.00 | 4,800.00 | 479,410 |
| 2025-08-29 | 4,800.00 | 5,050.00 | 4,750.00 | 4,910.00 | 4,910.00 | 1,445,685 |
| 2025-08-28 | 5,150.00 | 5,390.00 | 5,130.00 | 5,250.00 | 5,250.00 | 607,500 |
| 2025-08-27 | 5,160.00 | 5,290.00 | 5,110.00 | 5,190.00 | 5,190.00 | 663,952 |
| 2025-08-26 | 4,995.00 | 5,430.00 | 4,910.00 | 5,170.00 | 5,170.00 | 1,113,431 |
| 2025-08-25 | 5,020.00 | 5,420.00 | 4,970.00 | 4,995.00 | 4,995.00 | 793,158 |
| 2025-08-22 | 4,955.00 | 5,020.00 | 4,735.00 | 4,930.00 | 4,930.00 | 673,739 |
| 2025-08-21 | 5,000.00 | 5,120.00 | 4,910.00 | 4,955.00 | 4,955.00 | 532,770 |
| 2025-08-20 | 4,980.00 | 5,100.00 | 4,880.00 | 5,070.00 | 5,070.00 | 720,282 |
| 2025-08-19 | 5,090.00 | 5,140.00 | 4,965.00 | 5,020.00 | 5,020.00 | 917,096 |
| 2025-08-18 | 5,310.00 | 5,380.00 | 5,070.00 | 5,090.00 | 5,090.00 | 949,767 |
| 2025-08-14 | 5,480.00 | 5,480.00 | 5,320.00 | 5,390.00 | 5,390.00 | 870,839 |
| 2025-08-13 | 5,740.00 | 5,780.00 | 5,430.00 | 5,480.00 | 5,480.00 | 1,057,128 |
| 2025-08-12 | 5,830.00 | 5,880.00 | 5,620.00 | 5,680.00 | 5,680.00 | 952,489 |
| 2025-08-11 | 5,750.00 | 5,850.00 | 5,680.00 | 5,740.00 | 5,740.00 | 910,997 |
| 2025-08-08 | 5,920.00 | 5,960.00 | 5,700.00 | 5,790.00 | 5,790.00 | 2,221,039 |
| 2025-08-07 | 5,660.00 | 6,490.00 | 5,640.00 | 5,940.00 | 5,940.00 | 10,377,370 |
| 2025-08-06 | 5,690.00 | 5,800.00 | 5,550.00 | 5,600.00 | 5,600.00 | 1,366,702 |
| 2025-08-05 | 5,850.00 | 6,340.00 | 5,580.00 | 5,640.00 | 5,640.00 | 9,621,203 |
| 2025-08-04 | 5,400.00 | 5,590.00 | 5,280.00 | 5,510.00 | 5,510.00 | 1,102,189 |
| 2025-08-01 | 5,360.00 | 5,590.00 | 5,320.00 | 5,370.00 | 5,370.00 | 1,031,443 |
| 2025-07-31 | 5,370.00 | 5,900.00 | 5,260.00 | 5,500.00 | 5,500.00 | 4,763,445 |
| 2025-07-30 | 5,780.00 | 5,870.00 | 5,280.00 | 5,400.00 | 5,400.00 | 3,462,825 |
| 2025-07-29 | 5,970.00 | 6,430.00 | 5,400.00 | 5,770.00 | 5,770.00 | 18,591,000 |
| 2025-07-28 | 5,100.00 | 5,230.00 | 4,880.00 | 4,950.00 | 4,950.00 | 1,842,910 |
| 2025-07-25 | 5,240.00 | 5,520.00 | 4,960.00 | 5,070.00 | 5,070.00 | 4,105,875 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.