Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 290690.KQ stock page

Solux Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-244,900.005,230.004,860.005,180.005,180.003,131,593
2025-07-234,790.004,970.004,720.004,860.004,860.001,826,121
2025-07-224,800.005,100.004,700.004,860.004,860.002,163,171
2025-07-214,450.004,870.004,450.004,845.004,845.002,635,245
2025-07-184,145.004,610.004,120.004,445.004,445.001,881,729
2025-07-174,335.005,110.004,180.004,450.004,450.002,964,655
2025-07-164,300.004,425.004,290.004,335.004,335.00622,795
2025-07-154,500.004,545.004,290.004,355.004,355.001,149,674
2025-07-144,600.004,695.004,465.004,470.004,470.00962,123
2025-07-114,775.004,800.004,650.004,680.004,680.00796,605
2025-07-104,855.004,895.004,740.004,775.004,775.00917,588
2025-07-094,890.005,280.004,775.004,835.004,835.003,783,797
2025-07-085,210.005,230.004,750.004,810.004,810.004,042,018
2025-07-074,660.005,340.004,615.005,300.005,300.007,314,951
2025-07-044,635.004,950.004,460.004,675.004,675.002,993,466
2025-07-034,580.005,700.003,320.004,675.004,675.0025,052,490
2025-07-024,720.004,805.004,600.004,605.004,605.00490,508
2025-07-014,680.004,805.004,630.004,715.004,715.00428,161
2025-06-304,790.004,860.004,680.004,695.004,695.00195,777
2025-06-274,720.004,945.004,715.004,760.004,760.00398,956
2025-06-265,000.005,250.004,940.005,080.005,080.00463,048
2025-06-254,945.005,200.004,810.005,080.005,080.00594,151
2025-06-244,900.005,000.004,815.004,925.004,925.00352,880
2025-06-234,850.004,850.004,500.004,780.004,780.00336,118
2025-06-204,940.005,020.004,800.004,955.004,955.00295,766
2025-06-195,140.005,140.004,770.004,865.004,865.00662,769
2025-06-185,200.005,320.005,060.005,120.005,120.00603,242
2025-06-175,620.005,710.005,320.005,350.005,350.00612,403
2025-06-165,180.005,690.005,080.005,610.005,610.00852,445
2025-06-135,580.005,620.005,270.005,380.005,380.00839,419
2025-06-125,230.005,640.005,080.005,580.005,580.001,710,709
2025-06-116,400.006,410.005,350.005,460.005,460.005,273,025
2025-06-105,600.005,600.005,120.005,540.005,540.0011,149,350
2025-06-094,240.004,335.004,095.004,315.004,315.00340,959
2025-06-054,100.004,150.004,010.004,115.004,115.00251,368
2025-06-044,345.004,345.004,070.004,085.004,085.00489,687
2025-06-024,205.004,430.004,060.004,370.004,370.00884,222
2025-05-303,805.004,180.003,780.004,090.004,090.00928,448
2025-05-293,800.003,865.003,765.003,805.003,805.00217,976
2025-05-283,675.003,845.003,585.003,795.003,795.00624,210
2025-05-273,655.003,860.003,545.003,590.003,590.00374,797
2025-05-263,625.003,715.003,560.003,690.003,690.00221,905
2025-05-233,660.003,700.003,525.003,630.003,630.00329,179
2025-05-223,690.003,735.003,605.003,650.003,650.00229,166
2025-05-213,700.003,780.003,620.003,685.003,685.00306,153
2025-05-203,725.003,725.003,625.003,685.003,685.00196,031
2025-05-193,795.003,950.003,645.003,660.003,660.00630,218
2025-05-163,630.003,655.003,570.003,625.003,625.00117,024
2025-05-153,675.003,675.003,600.003,635.003,635.00134,356
2025-05-143,700.003,870.003,565.003,645.003,645.00467,895
2025-05-133,870.003,870.003,660.003,680.003,680.00325,842
2025-05-123,800.003,850.003,740.003,790.003,790.00224,932
2025-05-093,870.003,895.003,800.003,850.003,850.00201,185
2025-05-083,730.004,100.003,730.003,820.003,820.00567,983
2025-05-073,840.003,840.003,595.003,725.003,725.00222,205
2025-05-023,925.003,945.003,805.003,865.003,865.00217,771
2025-04-304,075.004,150.003,870.003,895.003,895.00297,986
2025-04-293,810.003,920.003,700.003,875.003,875.00220,382
2025-04-284,105.004,150.003,820.003,845.003,845.00509,330
2025-04-253,915.004,215.003,870.004,070.004,070.00649,513
← NewerPage 6 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.