Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 290690.KQ stock page

Solux Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-253,915.004,215.003,870.004,070.004,070.00649,513
2025-04-243,970.003,990.003,860.003,910.003,910.00220,407
2025-04-234,050.004,055.003,810.003,975.003,975.00436,225
2025-04-224,100.004,150.003,750.003,805.003,805.00713,086
2025-04-213,635.004,210.003,610.003,940.003,940.002,168,541
2025-04-183,520.003,570.003,390.003,570.003,570.00466,568
2025-04-173,205.003,765.003,170.003,440.003,440.001,988,275
2025-04-163,340.003,340.003,210.003,225.003,225.00200,051
2025-04-153,335.003,335.003,185.003,305.003,305.00332,958
2025-04-143,290.003,320.003,205.003,300.003,300.00331,826
2025-04-113,180.003,295.003,150.003,245.003,245.00438,528
2025-04-103,230.003,300.003,125.003,290.003,290.00666,139
2025-04-093,100.003,200.003,050.003,150.003,150.00606,680
2025-04-083,445.003,470.003,245.003,245.003,245.00629,094
2025-04-073,510.003,535.003,300.003,375.003,375.00744,428
2025-04-043,630.003,885.003,500.003,690.003,690.001,052,290
2025-04-033,850.003,850.003,665.003,715.003,715.00983,506
2025-04-024,295.004,335.003,950.003,990.003,990.00979,006
2025-04-014,415.004,445.004,150.004,185.004,185.001,106,117
2025-03-314,800.004,860.004,135.004,500.004,500.002,826,080
2025-03-284,220.004,300.003,950.004,195.004,195.001,901,122
2025-03-274,320.004,390.004,140.004,220.004,220.001,441,294
2025-03-264,240.004,850.004,240.004,360.004,360.006,324,269
2025-03-254,375.004,500.004,200.004,240.004,240.002,095,831
2025-03-244,400.004,600.004,145.004,400.004,400.003,121,806
2025-03-214,570.004,615.004,155.004,525.004,525.003,532,468
2025-03-204,850.005,280.004,565.004,640.004,640.006,278,588
2025-03-194,910.005,020.004,530.004,580.004,580.004,449,232
2025-03-184,210.005,150.004,200.004,910.004,910.0016,340,970
2025-03-174,460.004,530.004,165.004,200.004,200.005,430,283
2025-03-143,620.004,455.003,575.004,250.004,250.0017,839,061
2025-03-133,000.003,880.003,000.003,470.003,470.0017,905,189
2025-03-123,170.003,200.003,020.003,045.003,045.002,978,586
2025-03-112,920.003,270.002,870.003,210.003,210.002,311,522
2025-03-103,055.003,100.002,925.003,040.003,040.002,019,897
2025-03-072,570.003,230.002,550.003,090.003,090.008,464,302
2025-03-062,990.002,990.002,745.002,830.002,830.002,618,419
2025-03-052,995.003,150.002,940.002,950.002,950.004,377,887
2025-03-043,445.003,645.002,855.003,060.003,060.0020,735,051
2025-02-282,795.003,190.002,695.003,190.003,190.0019,445,910
2025-02-272,660.002,695.002,415.002,455.002,455.002,523,570
2025-02-262,780.002,785.002,615.002,660.002,660.002,087,509
2025-02-252,900.002,930.002,755.002,780.002,780.002,712,928
2025-02-242,900.003,250.002,880.002,980.002,980.008,255,781
2025-02-212,855.002,950.002,740.002,830.002,830.003,818,338
2025-02-202,920.002,960.002,500.002,780.002,780.007,427,900
2025-02-193,235.003,325.002,950.002,960.002,960.008,952,121
2025-02-182,405.003,475.002,405.003,175.003,175.0044,833,980
2025-02-173,360.003,360.003,360.003,360.003,360.001,123,902
2025-02-146,850.006,940.004,800.004,800.004,800.001,844,675
2025-02-136,750.007,000.006,750.006,850.006,850.00366,789
2025-02-127,160.007,260.006,950.007,050.007,050.00293,322
2025-02-116,970.007,200.006,970.007,160.007,160.00185,250
2025-02-106,900.007,420.006,710.007,100.007,100.00545,910
2025-02-076,800.006,950.006,730.006,800.006,800.00185,126
2025-02-066,850.006,940.006,670.006,800.006,800.00269,433
2025-02-056,930.006,940.006,720.006,770.006,770.00200,109
2025-02-046,760.006,990.006,750.006,810.006,810.00272,082
2025-02-036,900.006,960.006,650.006,670.006,670.00343,952
2025-01-317,010.007,140.006,900.006,960.006,960.00225,156
← NewerPage 7 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.