Samsung Special Purpose Acquisition 2 Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-01 | 400.00 | 409.00 | 390.00 | 404.00 | 2,020.00 | 18,091 |
| 2026-06-30 | 404.00 | 414.00 | 394.00 | 400.00 | 2,000.00 | 22,103 |
| 2026-06-29 | 371.00 | 418.00 | 371.00 | 405.00 | 2,025.00 | 29,324 |
| 2026-06-26 | 398.00 | 398.00 | 361.00 | 380.00 | 1,900.00 | 55,047 |
| 2026-06-25 | 416.00 | 432.00 | 397.00 | 398.00 | 1,990.00 | 31,790 |
| 2026-06-24 | 417.00 | 432.00 | 408.00 | 416.00 | 2,080.00 | 27,585 |
| 2026-06-23 | 445.00 | 446.00 | 411.00 | 417.00 | 2,085.00 | 36,139 |
| 2026-06-22 | 497.00 | 498.00 | 435.00 | 449.00 | 2,245.00 | 53,744 |
| 2026-06-19 | 502.00 | 509.00 | 485.00 | 497.00 | 2,485.00 | 48,469 |
| 2026-06-18 | 523.00 | 523.00 | 500.00 | 501.00 | 2,505.00 | 34,139 |
| 2026-06-17 | 531.00 | 540.00 | 514.00 | 520.00 | 2,600.00 | 21,902 |
| 2026-06-16 | 552.00 | 555.00 | 531.00 | 531.00 | 2,655.00 | 48,476 |
| 2026-06-15 | 562.00 | 570.00 | 543.00 | 547.00 | 2,735.00 | 91,637 |
| 2026-06-12 | 590.00 | 592.00 | 550.00 | 555.00 | 2,775.00 | 140,515 |
| 2026-06-11 | 663.00 | 682.00 | 564.00 | 564.00 | 2,820.00 | 474,848 |
| 2026-06-10 | 610.00 | 747.00 | 593.00 | 724.00 | 3,620.00 | 1,411,290 |
| 2026-06-09 | 711.00 | 782.00 | 571.00 | 575.00 | 2,875.00 | 485,139 |
| 2026-06-08 | 498.00 | 647.00 | 498.00 | 647.00 | 3,235.00 | 137,386 |
| 2026-06-05 | 500.00 | 526.00 | 495.00 | 498.00 | 2,490.00 | 14,946 |
| 2026-06-04 | 522.00 | 535.00 | 500.00 | 500.00 | 2,500.00 | 28,212 |
| 2026-06-02 | 555.00 | 572.00 | 502.00 | 514.00 | 2,570.00 | 53,033 |
| 2026-06-01 | 585.00 | 606.00 | 555.00 | 555.00 | 2,775.00 | 32,830 |
| 2026-05-29 | 602.00 | 620.00 | 575.00 | 585.00 | 2,925.00 | 18,193 |
| 2026-05-28 | 610.00 | 614.00 | 585.00 | 601.00 | 3,005.00 | 18,933 |
| 2026-05-27 | 647.00 | 649.00 | 613.00 | 614.00 | 3,070.00 | 29,961 |
| 2026-05-26 | 631.00 | 668.00 | 631.00 | 647.00 | 3,235.00 | 24,722 |
| 2026-05-22 | 639.00 | 660.00 | 620.00 | 652.00 | 3,260.00 | 14,300 |
| 2026-05-21 | 653.00 | 672.00 | 639.00 | 639.00 | 3,195.00 | 21,226 |
| 2026-05-20 | 670.00 | 690.00 | 653.00 | 653.00 | 3,265.00 | 14,656 |
| 2026-05-19 | 680.00 | 694.00 | 652.00 | 670.00 | 3,350.00 | 19,035 |
| 2026-05-18 | 702.00 | 714.00 | 670.00 | 676.00 | 3,380.00 | 26,117 |
| 2026-05-15 | 724.00 | 737.00 | 702.00 | 702.00 | 3,510.00 | 26,044 |
| 2026-05-14 | 715.00 | 750.00 | 715.00 | 724.00 | 3,620.00 | 19,839 |
| 2026-05-13 | 720.00 | 729.00 | 709.00 | 715.00 | 3,575.00 | 13,406 |
| 2026-05-12 | 728.00 | 748.00 | 699.00 | 720.00 | 3,600.00 | 41,692 |
| 2026-05-11 | 761.00 | 764.00 | 724.00 | 727.00 | 3,635.00 | 58,594 |
| 2026-05-08 | 768.00 | 792.00 | 748.00 | 761.00 | 3,805.00 | 25,942 |
| 2026-05-07 | 780.00 | 795.00 | 754.00 | 760.00 | 3,800.00 | 49,157 |
| 2026-05-06 | 810.00 | 820.00 | 773.00 | 780.00 | 3,900.00 | 56,804 |
| 2026-05-04 | 823.00 | 830.00 | 808.00 | 810.00 | 4,050.00 | 25,378 |
| 2026-04-30 | 835.00 | 845.00 | 823.00 | 823.00 | 4,115.00 | 26,756 |
| 2026-04-29 | 857.00 | 862.00 | 790.00 | 835.00 | 4,175.00 | 40,939 |
| 2026-04-28 | 836.00 | 890.00 | 827.00 | 862.00 | 4,310.00 | 71,862 |
| 2026-04-27 | 838.00 | 844.00 | 829.00 | 836.00 | 4,180.00 | 23,671 |
| 2026-04-24 | 837.00 | 872.00 | 831.00 | 838.00 | 4,190.00 | 28,978 |
| 2026-04-23 | 842.00 | 857.00 | 831.00 | 839.00 | 4,195.00 | 26,150 |
| 2026-04-22 | 855.00 | 856.00 | 827.00 | 842.00 | 4,210.00 | 60,991 |
← NewerPage 2 of 2 · 107 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.