See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI97.99▲ 0.86%
← 291230.KQ stock page

Samsung Special Purpose Acquisition 2 Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,525.002,600.002,470.002,600.002,600.0020,673
2026-10-202,500.002,570.002,465.002,570.002,570.0013,031
2026-10-192,525.002,570.002,450.002,570.002,570.0025,758
2026-10-162,435.002,530.002,395.002,525.002,525.0022,511
2026-10-152,325.002,515.002,200.002,485.002,485.0068,078
2026-10-142,470.002,555.002,470.002,535.002,535.0014,958
2026-10-132,675.002,675.002,445.002,500.002,500.0059,734
2026-10-122,740.002,740.002,600.002,730.002,730.0025,174
2026-10-082,735.002,735.002,630.002,730.002,730.0025,334
2026-10-072,700.002,735.002,675.002,735.002,735.0023,082
2026-10-062,610.002,740.002,610.002,735.002,735.0065,528
2026-10-022,600.002,610.002,575.002,610.002,610.0023,301
2026-10-012,600.002,640.002,580.002,610.002,610.0029,186
2026-09-302,585.002,600.002,560.002,600.002,600.0010,800
2026-09-292,585.002,600.002,565.002,600.002,600.0020,675
2026-09-282,565.002,600.002,520.002,585.002,585.0015,973
2026-09-232,545.002,600.002,520.002,570.002,570.0018,103
2026-09-222,520.002,605.002,515.002,570.002,570.0032,813
2026-09-212,520.002,570.002,490.002,535.002,535.0034,330
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.