Samsung Special Purpose Acquisition 2 Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 2,525.00 | 2,600.00 | 2,470.00 | 2,600.00 | 2,600.00 | 20,673 |
| 2026-10-20 | 2,500.00 | 2,570.00 | 2,465.00 | 2,570.00 | 2,570.00 | 13,031 |
| 2026-10-19 | 2,525.00 | 2,570.00 | 2,450.00 | 2,570.00 | 2,570.00 | 25,758 |
| 2026-10-16 | 2,435.00 | 2,530.00 | 2,395.00 | 2,525.00 | 2,525.00 | 22,511 |
| 2026-10-15 | 2,325.00 | 2,515.00 | 2,200.00 | 2,485.00 | 2,485.00 | 68,078 |
| 2026-10-14 | 2,470.00 | 2,555.00 | 2,470.00 | 2,535.00 | 2,535.00 | 14,958 |
| 2026-10-13 | 2,675.00 | 2,675.00 | 2,445.00 | 2,500.00 | 2,500.00 | 59,734 |
| 2026-10-12 | 2,740.00 | 2,740.00 | 2,600.00 | 2,730.00 | 2,730.00 | 25,174 |
| 2026-10-08 | 2,735.00 | 2,735.00 | 2,630.00 | 2,730.00 | 2,730.00 | 25,334 |
| 2026-10-07 | 2,700.00 | 2,735.00 | 2,675.00 | 2,735.00 | 2,735.00 | 23,082 |
| 2026-10-06 | 2,610.00 | 2,740.00 | 2,610.00 | 2,735.00 | 2,735.00 | 65,528 |
| 2026-10-02 | 2,600.00 | 2,610.00 | 2,575.00 | 2,610.00 | 2,610.00 | 23,301 |
| 2026-10-01 | 2,600.00 | 2,640.00 | 2,580.00 | 2,610.00 | 2,610.00 | 29,186 |
| 2026-09-30 | 2,585.00 | 2,600.00 | 2,560.00 | 2,600.00 | 2,600.00 | 10,800 |
| 2026-09-29 | 2,585.00 | 2,600.00 | 2,565.00 | 2,600.00 | 2,600.00 | 20,675 |
| 2026-09-28 | 2,565.00 | 2,600.00 | 2,520.00 | 2,585.00 | 2,585.00 | 15,973 |
| 2026-09-23 | 2,545.00 | 2,600.00 | 2,520.00 | 2,570.00 | 2,570.00 | 18,103 |
| 2026-09-22 | 2,520.00 | 2,605.00 | 2,515.00 | 2,570.00 | 2,570.00 | 32,813 |
| 2026-09-21 | 2,520.00 | 2,570.00 | 2,490.00 | 2,535.00 | 2,535.00 | 34,330 |
| 2026-09-18 | 2,525.00 | 2,560.00 | 2,425.00 | 2,535.00 | 2,535.00 | 58,869 |
| 2026-09-17 | 2,520.00 | 2,565.00 | 2,510.00 | 2,535.00 | 2,535.00 | 6,452 |
| 2026-09-16 | 2,535.00 | 2,540.00 | 2,505.00 | 2,535.00 | 2,535.00 | 7,870 |
| 2026-09-15 | 2,535.00 | 2,545.00 | 2,510.00 | 2,535.00 | 2,535.00 | 20,686 |
| 2026-09-14 | 2,520.00 | 2,540.00 | 2,490.00 | 2,535.00 | 2,535.00 | 17,726 |
| 2026-09-11 | 2,490.00 | 2,540.00 | 2,490.00 | 2,540.00 | 2,540.00 | 10,617 |
| 2026-09-10 | 2,520.00 | 2,550.00 | 2,490.00 | 2,540.00 | 2,540.00 | 9,873 |
| 2026-09-09 | 2,520.00 | 2,540.00 | 2,490.00 | 2,535.00 | 2,535.00 | 39,182 |
| 2026-09-08 | 2,520.00 | 2,580.00 | 2,495.00 | 2,535.00 | 2,535.00 | 50,819 |
| 2026-09-07 | 2,535.00 | 2,560.00 | 2,495.00 | 2,535.00 | 2,535.00 | 61,107 |
| 2026-09-04 | 2,530.00 | 2,535.00 | 2,450.00 | 2,535.00 | 2,535.00 | 84,580 |
| 2026-09-03 | 2,540.00 | 2,540.00 | 2,465.00 | 2,535.00 | 2,535.00 | 28,718 |
| 2026-09-02 | 2,510.00 | 2,565.00 | 2,480.00 | 2,540.00 | 2,540.00 | 51,033 |
| 2026-09-01 | 2,515.00 | 2,535.00 | 2,470.00 | 2,515.00 | 2,515.00 | 23,651 |
| 2026-08-31 | 2,515.00 | 2,560.00 | 2,425.00 | 2,515.00 | 2,515.00 | 43,060 |
| 2026-08-28 | 2,545.00 | 2,545.00 | 2,430.00 | 2,515.00 | 2,515.00 | 26,932 |
| 2026-08-27 | 2,565.00 | 2,620.00 | 2,380.00 | 2,540.00 | 2,540.00 | 62,021 |
| 2026-08-26 | 2,365.00 | 2,570.00 | 2,330.00 | 2,490.00 | 2,490.00 | 64,090 |
| 2026-08-25 | 2,380.00 | 2,400.00 | 2,275.00 | 2,330.00 | 2,330.00 | 54,729 |
| 2026-08-24 | 2,275.00 | 2,555.00 | 2,265.00 | 2,380.00 | 2,380.00 | 107,656 |
| 2026-08-21 | 2,330.00 | 2,340.00 | 2,235.00 | 2,275.00 | 2,275.00 | 34,738 |
| 2026-08-20 | 2,335.00 | 2,390.00 | 2,300.00 | 2,320.00 | 2,320.00 | 44,503 |
| 2026-08-19 | 2,425.00 | 2,425.00 | 2,245.00 | 2,310.00 | 2,310.00 | 138,072 |
| 2026-08-18 | 2,740.00 | 2,740.00 | 2,395.00 | 2,460.00 | 2,460.00 | 144,133 |
| 2026-08-14 | 2,700.00 | 2,925.00 | 2,645.00 | 2,740.00 | 2,740.00 | 206,447 |
| 2026-07-24 | 603.00 | 625.00 | 565.00 | 588.00 | 2,940.00 | 42,721 |
| 2026-07-23 | 614.00 | 675.00 | 603.00 | 612.00 | 3,060.00 | 65,483 |
| 2026-07-22 | 640.00 | 669.00 | 615.00 | 620.00 | 3,100.00 | 65,229 |
| 2026-07-21 | 586.00 | 740.00 | 569.00 | 648.00 | 3,240.00 | 296,360 |
| 2026-07-20 | 625.00 | 812.00 | 591.00 | 591.00 | 2,955.00 | 504,188 |
| 2026-07-16 | 690.00 | 700.00 | 621.00 | 641.00 | 3,205.00 | 85,528 |
| 2026-07-15 | 731.00 | 742.00 | 642.00 | 683.00 | 3,415.00 | 299,162 |
| 2026-07-14 | 484.00 | 630.00 | 461.00 | 630.00 | 3,150.00 | 421,097 |
| 2026-07-13 | 426.00 | 553.00 | 420.00 | 485.00 | 2,425.00 | 387,737 |
| 2026-07-10 | 410.00 | 429.00 | 409.00 | 426.00 | 2,130.00 | 11,714 |
| 2026-07-09 | 401.00 | 420.00 | 391.00 | 410.00 | 2,050.00 | 16,733 |
| 2026-07-08 | 401.00 | 407.00 | 390.00 | 397.00 | 1,985.00 | 6,186 |
| 2026-07-07 | 386.00 | 411.00 | 386.00 | 399.00 | 1,995.00 | 12,643 |
| 2026-07-06 | 418.00 | 418.00 | 390.00 | 406.00 | 2,030.00 | 8,443 |
| 2026-07-03 | 422.00 | 422.00 | 372.00 | 418.00 | 2,090.00 | 30,293 |
| 2026-07-02 | 400.00 | 450.00 | 389.00 | 422.00 | 2,110.00 | 38,849 |
Page 1 of 4 · 231 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.