Samsung Special Purpose Acquisition 2 Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-02 | 789.00 | 797.00 | 729.00 | 742.00 | 3,710.00 | 32,493 |
| 2026-04-01 | 774.00 | 833.00 | 769.00 | 777.00 | 3,885.00 | 32,937 |
| 2026-03-31 | 751.00 | 824.00 | 751.00 | 774.00 | 3,870.00 | 37,129 |
| 2026-03-30 | 766.00 | 831.00 | 737.00 | 791.00 | 3,955.00 | 123,230 |
| 2026-03-27 | 755.00 | 823.00 | 732.00 | 766.00 | 3,830.00 | 139,748 |
| 2026-03-26 | 763.00 | 944.00 | 730.00 | 781.00 | 3,905.00 | 642,548 |
| 2026-03-25 | 731.00 | 753.00 | 718.00 | 728.00 | 3,640.00 | 38,443 |
| 2026-03-24 | 723.00 | 770.00 | 701.00 | 736.00 | 3,680.00 | 41,006 |
| 2026-03-23 | 740.00 | 785.00 | 704.00 | 722.00 | 3,610.00 | 45,448 |
| 2026-03-20 | 669.00 | 800.00 | 662.00 | 740.00 | 3,700.00 | 150,277 |
| 2026-03-19 | 690.00 | 690.00 | 661.00 | 675.00 | 3,375.00 | 23,371 |
| 2026-03-18 | 658.00 | 770.00 | 640.00 | 692.00 | 3,460.00 | 191,188 |
| 2026-03-17 | 642.00 | 660.00 | 634.00 | 644.00 | 3,220.00 | 28,086 |
| 2026-03-16 | 642.00 | 668.00 | 604.00 | 642.00 | 3,210.00 | 22,194 |
| 2026-03-13 | 631.00 | 649.00 | 620.00 | 642.00 | 3,210.00 | 28,930 |
| 2026-03-12 | 633.00 | 645.00 | 624.00 | 641.00 | 3,205.00 | 19,770 |
| 2026-03-11 | 643.00 | 662.00 | 628.00 | 633.00 | 3,165.00 | 27,112 |
| 2026-03-10 | 622.00 | 653.00 | 620.00 | 643.00 | 3,215.00 | 22,328 |
| 2026-03-09 | 654.00 | 656.00 | 600.00 | 607.00 | 3,035.00 | 30,394 |
| 2026-03-06 | 629.00 | 665.00 | 629.00 | 657.00 | 3,285.00 | 24,711 |
| 2026-03-05 | 600.00 | 659.00 | 600.00 | 654.00 | 3,270.00 | 61,259 |
| 2026-03-04 | 700.00 | 700.00 | 580.00 | 585.00 | 2,925.00 | 106,406 |
| 2026-03-03 | 690.00 | 812.00 | 681.00 | 698.00 | 3,490.00 | 287,614 |
| 2026-02-27 | 700.00 | 710.00 | 689.00 | 691.00 | 3,455.00 | 28,864 |
| 2026-02-26 | 717.00 | 718.00 | 700.00 | 701.00 | 3,505.00 | 33,731 |
| 2026-02-25 | 752.00 | 753.00 | 715.00 | 717.00 | 3,585.00 | 47,716 |
| 2026-02-24 | 737.00 | 753.00 | 708.00 | 747.00 | 3,735.00 | 58,052 |
| 2026-02-23 | 680.00 | 823.00 | 679.00 | 727.00 | 3,635.00 | 357,682 |
| 2026-02-20 | 693.00 | 726.00 | 660.00 | 679.00 | 3,395.00 | 62,101 |
| 2026-02-19 | 715.00 | 773.00 | 686.00 | 693.00 | 3,465.00 | 79,299 |
| 2026-02-13 | 799.00 | 810.00 | 697.00 | 715.00 | 3,575.00 | 151,542 |
| 2026-02-12 | 817.00 | 824.00 | 810.00 | 812.00 | 4,060.00 | 35,865 |
| 2026-02-11 | 825.00 | 833.00 | 813.00 | 816.00 | 4,080.00 | 12,391 |
| 2026-02-10 | 822.00 | 830.00 | 818.00 | 825.00 | 4,125.00 | 15,610 |
| 2026-02-09 | 822.00 | 858.00 | 819.00 | 828.00 | 4,140.00 | 21,450 |
| 2026-02-06 | 833.00 | 855.00 | 795.00 | 822.00 | 4,110.00 | 43,029 |
| 2026-02-05 | 829.00 | 852.00 | 819.00 | 833.00 | 4,165.00 | 55,723 |
| 2026-02-04 | 823.00 | 829.00 | 800.00 | 829.00 | 4,145.00 | 58,630 |
| 2026-02-03 | 853.00 | 861.00 | 809.00 | 823.00 | 4,115.00 | 70,339 |
| 2026-02-02 | 873.00 | 873.00 | 853.00 | 853.00 | 4,265.00 | 39,319 |
| 2026-01-30 | 860.00 | 896.00 | 860.00 | 873.00 | 4,365.00 | 33,429 |
| 2026-01-29 | 874.00 | 900.00 | 850.00 | 877.00 | 4,385.00 | 48,035 |
| 2026-01-28 | 886.00 | 896.00 | 871.00 | 874.00 | 4,370.00 | 76,699 |
| 2026-01-27 | 872.00 | 894.00 | 849.00 | 886.00 | 4,430.00 | 51,294 |
| 2026-01-26 | 880.00 | 886.00 | 860.00 | 872.00 | 4,360.00 | 60,049 |
| 2026-01-23 | 852.00 | 885.00 | 822.00 | 880.00 | 4,400.00 | 90,910 |
| 2026-01-22 | 876.00 | 876.00 | 820.00 | 839.00 | 4,195.00 | 137,407 |
| 2026-01-21 | 926.00 | 926.00 | 869.00 | 876.00 | 4,380.00 | 167,460 |
| 2026-01-20 | 987.00 | 1,000.00 | 936.00 | 943.00 | 4,715.00 | 177,676 |
| 2026-01-19 | 971.00 | 1,038.00 | 930.00 | 986.00 | 4,930.00 | 425,102 |
| 2026-01-16 | 1,159.00 | 1,159.00 | 955.00 | 971.00 | 4,855.00 | 597,691 |
| 2026-01-15 | 1,250.00 | 1,440.00 | 1,138.00 | 1,159.00 | 5,795.00 | 3,622,800 |
| 2026-01-14 | 969.00 | 1,160.00 | 893.00 | 1,160.00 | 5,800.00 | 3,637,376 |
| 2026-01-13 | 690.00 | 893.00 | 686.00 | 893.00 | 4,465.00 | 1,071,443 |
| 2026-01-12 | 710.00 | 720.00 | 671.00 | 687.00 | 3,435.00 | 69,290 |
| 2026-01-09 | 720.00 | 720.00 | 700.00 | 710.00 | 3,550.00 | 41,550 |
| 2026-01-08 | 767.00 | 790.00 | 700.00 | 708.00 | 3,540.00 | 73,070 |
| 2026-01-07 | 805.00 | 805.00 | 762.00 | 767.00 | 3,835.00 | 55,883 |
| 2026-01-06 | 808.00 | 810.00 | 796.00 | 804.00 | 4,020.00 | 35,115 |
| 2026-01-05 | 820.00 | 826.00 | 807.00 | 808.00 | 4,040.00 | 20,564 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.