Samsung Special Purpose Acquisition 2 Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-05 | 820.00 | 826.00 | 807.00 | 808.00 | 4,040.00 | 20,564 |
| 2026-01-02 | 812.00 | 816.00 | 807.00 | 810.00 | 4,050.00 | 26,021 |
| 2025-12-30 | 820.00 | 825.00 | 803.00 | 811.00 | 4,055.00 | 35,406 |
| 2025-12-29 | 851.00 | 853.00 | 807.00 | 820.00 | 4,100.00 | 48,253 |
| 2025-12-26 | 865.00 | 870.00 | 840.00 | 851.00 | 4,255.00 | 27,766 |
| 2025-12-24 | 890.00 | 890.00 | 860.00 | 865.00 | 4,325.00 | 28,146 |
| 2025-12-23 | 905.00 | 916.00 | 871.00 | 890.00 | 4,450.00 | 28,031 |
| 2025-12-22 | 904.00 | 919.00 | 899.00 | 904.00 | 4,520.00 | 26,200 |
| 2025-12-19 | 905.00 | 930.00 | 894.00 | 911.00 | 4,555.00 | 24,071 |
| 2025-12-18 | 936.00 | 936.00 | 903.00 | 904.00 | 4,520.00 | 26,218 |
| 2025-12-17 | 938.00 | 945.00 | 929.00 | 936.00 | 4,680.00 | 19,796 |
| 2025-12-16 | 967.00 | 996.00 | 934.00 | 938.00 | 4,690.00 | 24,470 |
| 2025-12-15 | 968.00 | 977.00 | 956.00 | 967.00 | 4,835.00 | 20,097 |
| 2025-12-12 | 982.00 | 989.00 | 965.00 | 967.00 | 4,835.00 | 15,772 |
| 2025-12-11 | 980.00 | 984.00 | 973.00 | 982.00 | 4,910.00 | 6,259 |
| 2025-12-10 | 971.00 | 993.00 | 970.00 | 976.00 | 4,880.00 | 13,156 |
| 2025-12-09 | 982.00 | 991.00 | 959.00 | 979.00 | 4,895.00 | 19,718 |
| 2025-12-08 | 982.00 | 1,010.00 | 982.00 | 982.00 | 4,910.00 | 19,681 |
| 2025-12-05 | 999.00 | 1,002.00 | 971.00 | 981.00 | 4,905.00 | 23,023 |
| 2025-12-04 | 1,007.00 | 1,020.00 | 989.00 | 999.00 | 4,995.00 | 15,136 |
| 2025-12-03 | 993.00 | 1,014.00 | 993.00 | 1,006.00 | 5,030.00 | 7,492 |
| 2025-12-02 | 996.00 | 1,019.00 | 989.00 | 992.00 | 4,960.00 | 18,541 |
| 2025-12-01 | 1,010.00 | 1,039.00 | 1,000.00 | 1,003.00 | 5,015.00 | 12,854 |
| 2025-11-28 | 992.00 | 1,009.00 | 992.00 | 1,006.00 | 5,030.00 | 13,230 |
| 2025-11-27 | 990.00 | 1,005.00 | 981.00 | 986.00 | 4,930.00 | 13,237 |
| 2025-11-26 | 987.00 | 1,003.00 | 984.00 | 990.00 | 4,950.00 | 9,618 |
| 2025-11-25 | 990.00 | 1,017.00 | 980.00 | 984.00 | 4,920.00 | 9,107 |
| 2025-11-24 | 992.00 | 1,016.00 | 960.00 | 992.00 | 4,960.00 | 10,304 |
| 2025-11-21 | 1,022.00 | 1,022.00 | 990.00 | 997.00 | 4,985.00 | 14,715 |
| 2025-11-20 | 1,008.00 | 1,033.00 | 1,003.00 | 1,023.00 | 5,115.00 | 19,954 |
| 2025-11-19 | 999.00 | 1,018.00 | 957.00 | 1,008.00 | 5,040.00 | 24,389 |
| 2025-11-18 | 1,042.00 | 1,053.00 | 994.00 | 999.00 | 4,995.00 | 49,652 |
| 2025-11-17 | 1,069.00 | 1,073.00 | 1,030.00 | 1,042.00 | 5,210.00 | 25,979 |
| 2025-11-14 | 1,097.00 | 1,099.00 | 1,066.00 | 1,066.00 | 5,330.00 | 17,903 |
| 2025-11-13 | 1,099.00 | 1,102.00 | 1,078.00 | 1,099.00 | 5,495.00 | 9,787 |
| 2025-11-12 | 1,081.00 | 1,118.00 | 1,077.00 | 1,095.00 | 5,475.00 | 27,001 |
| 2025-11-11 | 1,133.00 | 1,155.00 | 1,090.00 | 1,090.00 | 5,450.00 | 18,405 |
| 2025-11-10 | 1,097.00 | 1,132.00 | 1,090.00 | 1,132.00 | 5,660.00 | 19,618 |
| 2025-11-07 | 1,130.00 | 1,141.00 | 1,066.00 | 1,087.00 | 5,435.00 | 62,782 |
| 2025-11-06 | 1,158.00 | 1,186.00 | 1,129.00 | 1,139.00 | 5,695.00 | 30,772 |
| 2025-11-05 | 1,186.00 | 1,188.00 | 1,131.00 | 1,161.00 | 5,805.00 | 34,259 |
| 2025-11-04 | 1,183.00 | 1,244.00 | 1,157.00 | 1,200.00 | 6,000.00 | 52,103 |
| 2025-11-03 | 1,184.00 | 1,233.00 | 1,183.00 | 1,183.00 | 5,915.00 | 38,613 |
| 2025-10-31 | 1,225.00 | 1,246.00 | 1,187.00 | 1,201.00 | 6,005.00 | 40,930 |
| 2025-10-30 | 1,250.00 | 1,264.00 | 1,217.00 | 1,225.00 | 6,125.00 | 27,215 |
| 2025-10-29 | 1,276.00 | 1,297.00 | 1,240.00 | 1,250.00 | 6,250.00 | 33,664 |
| 2025-10-28 | 1,296.00 | 1,310.00 | 1,282.00 | 1,287.00 | 6,435.00 | 18,447 |
| 2025-10-27 | 1,282.00 | 1,319.00 | 1,280.00 | 1,304.00 | 6,520.00 | 23,660 |
| 2025-10-24 | 1,270.00 | 1,320.00 | 1,262.00 | 1,290.00 | 6,450.00 | 21,849 |
| 2025-10-23 | 1,312.00 | 1,312.00 | 1,269.00 | 1,270.00 | 6,350.00 | 26,546 |
| 2025-10-22 | 1,321.00 | 1,350.00 | 1,291.00 | 1,312.00 | 6,560.00 | 34,388 |
| 2025-10-21 | 1,309.00 | 1,355.00 | 1,297.00 | 1,321.00 | 6,605.00 | 56,061 |
| 2025-10-20 | 1,292.00 | 1,317.00 | 1,250.00 | 1,302.00 | 6,510.00 | 34,942 |
| 2025-10-17 | 1,278.00 | 1,315.00 | 1,251.00 | 1,283.00 | 6,415.00 | 34,586 |
| 2025-10-16 | 1,233.00 | 1,320.00 | 1,233.00 | 1,279.00 | 6,395.00 | 52,383 |
| 2025-10-15 | 1,220.00 | 1,236.00 | 1,206.00 | 1,232.00 | 6,160.00 | 32,755 |
| 2025-10-14 | 1,235.00 | 1,235.00 | 1,186.00 | 1,204.00 | 6,020.00 | 23,410 |
| 2025-10-13 | 1,210.00 | 1,220.00 | 1,180.00 | 1,217.00 | 6,085.00 | 18,022 |
| 2025-10-10 | 1,231.00 | 1,241.00 | 1,209.00 | 1,214.00 | 6,070.00 | 23,966 |
| 2025-10-02 | 1,213.00 | 1,334.00 | 1,213.00 | 1,249.00 | 6,245.00 | 107,898 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.