Samsung Special Purpose Acquisition 2 Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-01 | 1,217.00 | 1,235.00 | 1,201.00 | 1,210.00 | 6,050.00 | 15,227 |
| 2025-09-30 | 1,239.00 | 1,245.00 | 1,218.00 | 1,221.00 | 6,105.00 | 22,971 |
| 2025-09-29 | 1,236.00 | 1,279.00 | 1,226.00 | 1,237.00 | 6,185.00 | 20,017 |
| 2025-09-26 | 1,274.00 | 1,285.00 | 1,233.00 | 1,236.00 | 6,180.00 | 21,720 |
| 2025-09-25 | 1,322.00 | 1,322.00 | 1,232.00 | 1,270.00 | 6,350.00 | 81,899 |
| 2025-09-24 | 1,344.00 | 1,345.00 | 1,296.00 | 1,299.00 | 6,495.00 | 55,450 |
| 2025-09-23 | 1,385.00 | 1,385.00 | 1,333.00 | 1,344.00 | 6,720.00 | 36,002 |
| 2025-09-22 | 1,399.00 | 1,403.00 | 1,357.00 | 1,361.00 | 6,805.00 | 40,161 |
| 2025-09-19 | 1,422.00 | 1,422.00 | 1,390.00 | 1,391.00 | 6,955.00 | 25,161 |
| 2025-09-18 | 1,387.00 | 1,486.00 | 1,369.00 | 1,408.00 | 7,040.00 | 71,004 |
| 2025-09-17 | 1,402.00 | 1,409.00 | 1,381.00 | 1,387.00 | 6,935.00 | 48,844 |
| 2025-09-16 | 1,401.00 | 1,425.00 | 1,395.00 | 1,402.00 | 7,010.00 | 34,758 |
| 2025-09-15 | 1,423.00 | 1,430.00 | 1,402.00 | 1,417.00 | 7,085.00 | 35,739 |
| 2025-09-12 | 1,446.00 | 1,446.00 | 1,419.00 | 1,422.00 | 7,110.00 | 30,148 |
| 2025-09-11 | 1,442.00 | 1,455.00 | 1,430.00 | 1,437.00 | 7,185.00 | 15,326 |
| 2025-09-10 | 1,425.00 | 1,458.00 | 1,424.00 | 1,442.00 | 7,210.00 | 13,453 |
| 2025-09-09 | 1,445.00 | 1,445.00 | 1,420.00 | 1,425.00 | 7,125.00 | 13,452 |
| 2025-09-08 | 1,440.00 | 1,449.00 | 1,422.00 | 1,434.00 | 7,170.00 | 12,606 |
| 2025-09-05 | 1,427.00 | 1,435.00 | 1,415.00 | 1,433.00 | 7,165.00 | 10,692 |
| 2025-09-04 | 1,425.00 | 1,440.00 | 1,418.00 | 1,419.00 | 7,095.00 | 8,290 |
| 2025-09-03 | 1,422.00 | 1,430.00 | 1,413.00 | 1,423.00 | 7,115.00 | 16,788 |
| 2025-09-02 | 1,450.00 | 1,468.00 | 1,419.00 | 1,422.00 | 7,110.00 | 34,057 |
| 2025-09-01 | 1,499.00 | 1,499.00 | 1,441.00 | 1,449.00 | 7,245.00 | 24,670 |
| 2025-08-29 | 1,479.00 | 1,519.00 | 1,464.00 | 1,499.00 | 7,495.00 | 21,918 |
| 2025-08-28 | 1,479.00 | 1,624.00 | 1,470.00 | 1,475.00 | 7,375.00 | 43,600 |
| 2025-08-27 | 1,485.00 | 1,492.00 | 1,472.00 | 1,485.00 | 7,425.00 | 10,080 |
| 2025-08-26 | 1,475.00 | 1,493.00 | 1,470.00 | 1,485.00 | 7,425.00 | 7,093 |
| 2025-08-25 | 1,486.00 | 1,522.00 | 1,472.00 | 1,488.00 | 7,440.00 | 15,641 |
| 2025-08-22 | 1,498.00 | 1,502.00 | 1,477.00 | 1,486.00 | 7,430.00 | 15,764 |
| 2025-08-21 | 1,491.00 | 1,539.00 | 1,482.00 | 1,498.00 | 7,490.00 | 16,166 |
| 2025-08-20 | 1,530.00 | 1,532.00 | 1,479.00 | 1,504.00 | 7,520.00 | 25,871 |
| 2025-08-19 | 1,494.00 | 1,568.00 | 1,494.00 | 1,537.00 | 7,685.00 | 12,561 |
| 2025-08-18 | 1,556.00 | 1,572.00 | 1,530.00 | 1,530.00 | 7,650.00 | 9,240 |
| 2025-08-14 | 1,533.00 | 1,640.00 | 1,532.00 | 1,556.00 | 7,780.00 | 12,471 |
| 2025-08-13 | 1,545.00 | 1,557.00 | 1,520.00 | 1,532.00 | 7,660.00 | 24,677 |
| 2025-08-12 | 1,550.00 | 1,585.00 | 1,540.00 | 1,540.00 | 7,700.00 | 10,517 |
| 2025-08-11 | 1,565.00 | 1,590.00 | 1,550.00 | 1,550.00 | 7,750.00 | 12,657 |
| 2025-08-08 | 1,582.00 | 1,597.00 | 1,565.00 | 1,565.00 | 7,825.00 | 8,377 |
| 2025-08-07 | 1,551.00 | 1,590.00 | 1,551.00 | 1,582.00 | 7,910.00 | 12,942 |
| 2025-08-06 | 1,568.00 | 1,573.00 | 1,542.00 | 1,548.00 | 7,740.00 | 8,787 |
| 2025-08-05 | 1,579.00 | 1,597.00 | 1,550.00 | 1,568.00 | 7,840.00 | 11,315 |
| 2025-08-04 | 1,561.00 | 1,615.00 | 1,538.00 | 1,579.00 | 7,895.00 | 29,826 |
| 2025-08-01 | 1,607.00 | 1,641.00 | 1,556.00 | 1,558.00 | 7,790.00 | 30,480 |
| 2025-07-31 | 1,538.00 | 1,623.00 | 1,538.00 | 1,620.00 | 8,100.00 | 48,983 |
| 2025-07-30 | 1,527.00 | 1,547.00 | 1,511.00 | 1,538.00 | 7,690.00 | 22,475 |
| 2025-07-29 | 1,523.00 | 1,535.00 | 1,505.00 | 1,527.00 | 7,635.00 | 16,943 |
| 2025-07-28 | 1,557.00 | 1,557.00 | 1,509.00 | 1,535.00 | 7,675.00 | 79,171 |
| 2025-07-25 | 1,537.00 | 1,560.00 | 1,537.00 | 1,542.00 | 7,710.00 | 17,432 |
| 2025-07-24 | 1,571.00 | 1,588.00 | 1,546.00 | 1,565.00 | 7,825.00 | 21,356 |
| 2025-07-23 | 1,599.00 | 1,600.00 | 1,555.00 | 1,570.00 | 7,850.00 | 17,932 |
| 2025-07-22 | 1,605.00 | 1,635.00 | 1,600.00 | 1,600.00 | 8,000.00 | 24,984 |
| 2025-07-21 | 1,617.00 | 1,675.00 | 1,617.00 | 1,635.00 | 8,175.00 | 21,327 |
| 2025-07-18 | 1,616.00 | 1,635.00 | 1,600.00 | 1,614.00 | 8,070.00 | 11,176 |
| 2025-07-17 | 1,631.00 | 1,640.00 | 1,606.00 | 1,615.00 | 8,075.00 | 8,624 |
| 2025-07-16 | 1,679.00 | 1,679.00 | 1,620.00 | 1,620.00 | 8,100.00 | 16,757 |
| 2025-07-15 | 1,621.00 | 1,680.00 | 1,606.00 | 1,680.00 | 8,400.00 | 17,930 |
| 2025-07-14 | 1,642.00 | 1,665.00 | 1,637.00 | 1,638.00 | 8,190.00 | 9,657 |
| 2025-07-11 | 1,670.00 | 1,691.00 | 1,642.00 | 1,650.00 | 8,250.00 | 14,810 |
| 2025-07-10 | 1,680.00 | 1,682.00 | 1,656.00 | 1,673.00 | 8,365.00 | 9,106 |
| 2025-07-09 | 1,660.00 | 1,705.00 | 1,660.00 | 1,690.00 | 8,450.00 | 13,582 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.