Samsung Special Purpose Acquisition 2 Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-08 | 1,499.00 | 1,577.00 | 1,494.00 | 1,503.00 | 7,515.00 | 11,689 |
| 2025-04-07 | 1,540.00 | 1,555.00 | 1,492.00 | 1,495.00 | 7,475.00 | 43,632 |
| 2025-04-04 | 1,584.00 | 1,607.00 | 1,556.00 | 1,603.00 | 8,015.00 | 17,652 |
| 2025-04-03 | 1,521.00 | 1,625.00 | 1,521.00 | 1,584.00 | 7,920.00 | 17,357 |
| 2025-04-02 | 1,617.00 | 1,641.00 | 1,579.00 | 1,605.00 | 8,025.00 | 11,747 |
| 2025-04-01 | 1,574.00 | 1,634.00 | 1,574.00 | 1,605.00 | 8,025.00 | 13,699 |
| 2025-03-31 | 1,614.00 | 1,614.00 | 1,569.00 | 1,574.00 | 7,870.00 | 24,075 |
| 2025-03-28 | 1,662.00 | 1,679.00 | 1,609.00 | 1,614.00 | 8,070.00 | 42,374 |
| 2025-03-27 | 1,709.00 | 1,720.00 | 1,672.00 | 1,676.00 | 8,380.00 | 28,815 |
| 2025-03-26 | 1,720.00 | 1,731.00 | 1,709.00 | 1,716.00 | 8,580.00 | 11,519 |
| 2025-03-25 | 1,720.00 | 1,756.00 | 1,718.00 | 1,720.00 | 8,600.00 | 9,282 |
| 2025-03-24 | 1,722.00 | 1,753.00 | 1,715.00 | 1,728.00 | 8,640.00 | 8,750 |
| 2025-03-21 | 1,754.00 | 1,770.00 | 1,716.00 | 1,732.00 | 8,660.00 | 20,017 |
| 2025-03-20 | 1,788.00 | 1,788.00 | 1,753.00 | 1,754.00 | 8,770.00 | 15,719 |
| 2025-03-19 | 1,787.00 | 1,787.00 | 1,763.00 | 1,774.00 | 8,870.00 | 14,406 |
| 2025-03-18 | 1,783.00 | 1,788.00 | 1,769.00 | 1,773.00 | 8,865.00 | 8,451 |
| 2025-03-17 | 1,774.00 | 1,801.00 | 1,770.00 | 1,771.00 | 8,855.00 | 10,313 |
| 2025-03-14 | 1,761.00 | 1,809.00 | 1,750.00 | 1,774.00 | 8,870.00 | 18,052 |
| 2025-03-13 | 1,800.00 | 1,836.00 | 1,769.00 | 1,779.00 | 8,895.00 | 15,296 |
| 2025-03-12 | 1,793.00 | 1,840.00 | 1,786.00 | 1,797.00 | 8,985.00 | 10,814 |
| 2025-03-11 | 1,780.00 | 1,811.00 | 1,762.00 | 1,781.00 | 8,905.00 | 21,594 |
| 2025-03-10 | 1,825.00 | 1,839.00 | 1,809.00 | 1,815.00 | 9,075.00 | 8,859 |
| 2025-03-07 | 1,823.00 | 1,855.00 | 1,820.00 | 1,825.00 | 9,125.00 | 13,134 |
| 2025-03-06 | 1,855.00 | 1,855.00 | 1,813.00 | 1,838.00 | 9,190.00 | 29,385 |
| 2025-03-05 | 1,853.00 | 1,900.00 | 1,838.00 | 1,854.00 | 9,270.00 | 26,880 |
| 2025-03-04 | 1,900.00 | 1,900.00 | 1,851.00 | 1,852.00 | 9,260.00 | 29,505 |
| 2025-02-28 | 1,938.00 | 1,949.00 | 1,895.00 | 1,899.00 | 9,495.00 | 33,803 |
| 2025-02-27 | 2,005.00 | 2,005.00 | 1,945.00 | 1,945.00 | 9,725.00 | 25,655 |
| 2025-02-26 | 2,010.00 | 2,030.00 | 1,985.00 | 1,991.00 | 9,955.00 | 21,585 |
| 2025-02-25 | 2,005.00 | 2,075.00 | 2,000.00 | 2,030.00 | 10,150.00 | 19,942 |
| 2025-02-24 | 2,005.00 | 2,035.00 | 1,999.00 | 2,035.00 | 10,175.00 | 16,319 |
| 2025-02-21 | 2,105.00 | 2,105.00 | 1,998.00 | 2,020.00 | 10,100.00 | 50,734 |
| 2025-02-20 | 2,050.00 | 2,120.00 | 2,045.00 | 2,075.00 | 10,375.00 | 56,150 |
| 2025-02-19 | 2,025.00 | 2,080.00 | 2,025.00 | 2,055.00 | 10,275.00 | 30,707 |
| 2025-02-18 | 1,990.00 | 2,135.00 | 1,953.00 | 2,045.00 | 10,225.00 | 116,482 |
| 2025-02-17 | 1,921.00 | 1,975.00 | 1,921.00 | 1,965.00 | 9,825.00 | 29,027 |
| 2025-02-14 | 1,915.00 | 1,958.00 | 1,900.00 | 1,932.00 | 9,660.00 | 25,037 |
| 2025-02-13 | 1,913.00 | 1,929.00 | 1,900.00 | 1,912.00 | 9,560.00 | 14,300 |
| 2025-02-12 | 1,967.00 | 1,967.00 | 1,900.00 | 1,913.00 | 9,565.00 | 26,463 |
| 2025-02-11 | 1,952.00 | 1,978.00 | 1,919.00 | 1,923.00 | 9,615.00 | 32,570 |
| 2025-02-10 | 1,930.00 | 1,978.00 | 1,914.00 | 1,952.00 | 9,760.00 | 24,398 |
| 2025-02-07 | 1,972.00 | 1,989.00 | 1,941.00 | 1,941.00 | 9,705.00 | 26,475 |
| 2025-02-06 | 2,045.00 | 2,045.00 | 1,969.00 | 1,979.00 | 9,895.00 | 23,057 |
| 2025-02-05 | 1,935.00 | 2,030.00 | 1,935.00 | 1,995.00 | 9,975.00 | 33,288 |
| 2025-02-04 | 1,892.00 | 1,959.00 | 1,892.00 | 1,949.00 | 9,745.00 | 15,799 |
| 2025-02-03 | 1,935.00 | 1,935.00 | 1,854.00 | 1,892.00 | 9,460.00 | 47,281 |
| 2025-01-31 | 1,969.00 | 1,981.00 | 1,933.00 | 1,938.00 | 9,690.00 | 29,671 |
| 2025-01-24 | 1,968.00 | 2,015.00 | 1,966.00 | 1,969.00 | 9,845.00 | 40,028 |
| 2025-01-23 | 2,055.00 | 2,060.00 | 1,940.00 | 1,952.00 | 9,760.00 | 158,881 |
| 2025-01-22 | 2,090.00 | 2,175.00 | 2,090.00 | 2,145.00 | 10,725.00 | 47,753 |
| 2025-01-21 | 2,135.00 | 2,180.00 | 2,075.00 | 2,080.00 | 10,400.00 | 49,342 |
| 2025-01-20 | 2,090.00 | 2,195.00 | 2,055.00 | 2,165.00 | 10,825.00 | 67,817 |
| 2025-01-17 | 2,110.00 | 2,120.00 | 2,060.00 | 2,090.00 | 10,450.00 | 28,276 |
| 2025-01-16 | 2,100.00 | 2,130.00 | 2,080.00 | 2,115.00 | 10,575.00 | 24,896 |
| 2025-01-15 | 2,130.00 | 2,130.00 | 2,045.00 | 2,055.00 | 10,275.00 | 29,653 |
| 2025-01-14 | 2,025.00 | 2,100.00 | 2,010.00 | 2,065.00 | 10,325.00 | 30,022 |
| 2025-01-13 | 2,060.00 | 2,095.00 | 2,020.00 | 2,020.00 | 10,100.00 | 52,755 |
| 2025-01-10 | 2,080.00 | 2,145.00 | 2,075.00 | 2,100.00 | 10,500.00 | 43,865 |
| 2025-01-09 | 2,110.00 | 2,140.00 | 2,075.00 | 2,100.00 | 10,500.00 | 45,933 |
| 2025-01-08 | 2,150.00 | 2,160.00 | 2,080.00 | 2,135.00 | 10,675.00 | 84,622 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.