Samsung Special Purpose Acquisition 2 Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-07 | 2,130.00 | 2,280.00 | 2,075.00 | 2,205.00 | 11,025.00 | 460,828 |
| 2025-01-06 | 2,130.00 | 2,180.00 | 2,085.00 | 2,095.00 | 10,475.00 | 63,316 |
| 2025-01-03 | 1,983.00 | 2,100.00 | 1,960.00 | 2,065.00 | 10,325.00 | 52,852 |
| 2025-01-02 | 1,893.00 | 1,984.00 | 1,893.00 | 1,983.00 | 9,915.00 | 31,692 |
| 2024-12-30 | 1,859.00 | 1,935.00 | 1,859.00 | 1,913.00 | 9,565.00 | 19,975 |
| 2024-12-27 | 1,945.00 | 1,985.00 | 1,859.00 | 1,889.00 | 9,445.00 | 61,630 |
| 2024-12-26 | 2,060.00 | 2,060.00 | 1,966.00 | 1,970.00 | 9,850.00 | 26,614 |
| 2024-12-24 | 2,045.00 | 2,060.00 | 1,999.00 | 2,000.00 | 10,000.00 | 33,209 |
| 2024-12-23 | 2,035.00 | 2,080.00 | 2,000.00 | 2,045.00 | 10,225.00 | 32,871 |
| 2024-12-20 | 2,150.00 | 2,150.00 | 2,000.00 | 2,020.00 | 10,100.00 | 65,236 |
| 2024-12-19 | 2,105.00 | 2,160.00 | 2,105.00 | 2,150.00 | 10,750.00 | 40,377 |
| 2024-12-18 | 2,180.00 | 2,225.00 | 2,145.00 | 2,180.00 | 10,900.00 | 62,874 |
| 2024-12-17 | 2,165.00 | 2,200.00 | 2,110.00 | 2,200.00 | 11,000.00 | 56,010 |
| 2024-12-16 | 2,110.00 | 2,190.00 | 2,095.00 | 2,165.00 | 10,825.00 | 104,453 |
| 2024-12-13 | 2,350.00 | 2,350.00 | 2,050.00 | 2,100.00 | 10,500.00 | 672,834 |
| 2024-12-12 | 2,010.00 | 2,085.00 | 1,982.00 | 2,085.00 | 10,425.00 | 44,984 |
| 2024-12-11 | 1,919.00 | 2,010.00 | 1,904.00 | 2,005.00 | 10,025.00 | 41,019 |
| 2024-12-10 | 1,722.00 | 1,970.00 | 1,722.00 | 1,912.00 | 9,560.00 | 92,773 |
| 2024-12-09 | 1,930.00 | 1,930.00 | 1,715.00 | 1,722.00 | 8,610.00 | 133,037 |
| 2024-12-06 | 2,045.00 | 2,065.00 | 1,903.00 | 1,931.00 | 9,655.00 | 95,069 |
| 2024-12-05 | 2,180.00 | 2,190.00 | 2,065.00 | 2,065.00 | 10,325.00 | 85,590 |
| 2024-12-04 | 2,170.00 | 2,200.00 | 2,130.00 | 2,190.00 | 10,950.00 | 100,503 |
| 2024-12-03 | 2,230.00 | 2,370.00 | 2,210.00 | 2,245.00 | 11,225.00 | 253,780 |
| 2024-12-02 | 2,210.00 | 2,275.00 | 2,195.00 | 2,210.00 | 11,050.00 | 239,115 |
| 2024-11-29 | 2,115.00 | 2,625.00 | 2,055.00 | 2,260.00 | 11,300.00 | 2,475,480 |
| 2024-11-28 | 2,130.00 | 2,175.00 | 2,110.00 | 2,115.00 | 10,575.00 | 39,059 |
| 2024-11-27 | 2,135.00 | 2,155.00 | 2,085.00 | 2,130.00 | 10,650.00 | 21,553 |
| 2024-11-26 | 2,105.00 | 2,140.00 | 2,080.00 | 2,135.00 | 10,675.00 | 42,370 |
| 2024-11-25 | 2,015.00 | 2,115.00 | 2,015.00 | 2,090.00 | 10,450.00 | 41,684 |
| 2024-11-22 | 2,010.00 | 2,050.00 | 2,005.00 | 2,010.00 | 10,050.00 | 16,544 |
| 2024-11-21 | 2,010.00 | 2,060.00 | 2,000.00 | 2,010.00 | 10,050.00 | 27,739 |
| 2024-11-20 | 2,045.00 | 2,060.00 | 2,015.00 | 2,030.00 | 10,150.00 | 16,679 |
| 2024-11-19 | 1,970.00 | 2,070.00 | 1,970.00 | 2,040.00 | 10,200.00 | 53,178 |
| 2024-11-18 | 1,870.00 | 1,985.00 | 1,870.00 | 1,963.00 | 9,815.00 | 26,234 |
| 2024-11-15 | 1,862.00 | 1,910.00 | 1,845.00 | 1,908.00 | 9,540.00 | 23,812 |
| 2024-11-14 | 1,865.00 | 1,945.00 | 1,865.00 | 1,890.00 | 9,450.00 | 37,433 |
| 2024-11-13 | 1,920.00 | 1,960.00 | 1,849.00 | 1,865.00 | 9,325.00 | 60,838 |
| 2024-11-12 | 2,025.00 | 2,040.00 | 1,954.00 | 1,961.00 | 9,805.00 | 49,075 |
| 2024-11-11 | 2,090.00 | 2,110.00 | 2,010.00 | 2,025.00 | 10,125.00 | 49,241 |
| 2024-11-08 | 2,095.00 | 2,125.00 | 2,085.00 | 2,085.00 | 10,425.00 | 24,845 |
| 2024-11-07 | 2,100.00 | 2,145.00 | 2,070.00 | 2,085.00 | 10,425.00 | 32,078 |
| 2024-11-06 | 2,270.00 | 2,270.00 | 2,120.00 | 2,120.00 | 10,600.00 | 52,463 |
| 2024-11-05 | 2,170.00 | 2,215.00 | 2,155.00 | 2,190.00 | 10,950.00 | 43,801 |
| 2024-11-04 | 2,100.00 | 2,180.00 | 2,075.00 | 2,180.00 | 10,900.00 | 43,086 |
| 2024-11-01 | 2,105.00 | 2,120.00 | 2,070.00 | 2,090.00 | 10,450.00 | 29,753 |
| 2024-10-31 | 2,120.00 | 2,175.00 | 2,090.00 | 2,125.00 | 10,625.00 | 26,624 |
| 2024-10-30 | 2,185.00 | 2,200.00 | 2,145.00 | 2,155.00 | 10,775.00 | 28,153 |
| 2024-10-29 | 2,100.00 | 2,175.00 | 2,100.00 | 2,175.00 | 10,875.00 | 31,423 |
| 2024-10-28 | 2,040.00 | 2,135.00 | 2,040.00 | 2,125.00 | 10,625.00 | 32,467 |
| 2024-10-25 | 2,065.00 | 2,095.00 | 2,030.00 | 2,060.00 | 10,300.00 | 28,221 |
| 2024-10-24 | 2,110.00 | 2,115.00 | 2,065.00 | 2,065.00 | 10,325.00 | 23,653 |
| 2024-10-23 | 2,080.00 | 2,130.00 | 2,070.00 | 2,110.00 | 10,550.00 | 26,339 |
| 2024-10-22 | 2,160.00 | 2,165.00 | 2,085.00 | 2,095.00 | 10,475.00 | 47,314 |
| 2024-10-21 | 2,170.00 | 2,195.00 | 2,150.00 | 2,185.00 | 10,925.00 | 26,187 |
| 2024-10-18 | 2,190.00 | 2,270.00 | 2,110.00 | 2,170.00 | 10,850.00 | 80,103 |
| 2024-10-17 | 2,180.00 | 2,350.00 | 2,180.00 | 2,190.00 | 10,950.00 | 106,505 |
| 2024-10-16 | 2,215.00 | 2,220.00 | 2,165.00 | 2,180.00 | 10,900.00 | 51,154 |
| 2024-10-15 | 2,350.00 | 2,355.00 | 2,215.00 | 2,220.00 | 11,100.00 | 85,132 |
| 2024-10-14 | 2,290.00 | 2,355.00 | 2,245.00 | 2,305.00 | 11,525.00 | 102,704 |
| 2024-10-11 | 2,375.00 | 2,390.00 | 2,265.00 | 2,290.00 | 11,450.00 | 88,516 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.