See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.65▼ 0.12%Gold spot4,114▼ 0.44%WTI99.08▲ 1.99%
← 294140.KQ stock page

LEMON Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-221,997.002,060.001,910.002,000.002,000.0010,368
2026-07-211,940.002,010.001,905.001,994.001,994.0017,002
2026-07-202,050.002,050.001,930.001,940.001,940.0038,815
2026-07-162,090.002,300.002,045.002,050.002,050.0012,054
2026-07-152,050.002,350.002,035.002,095.002,095.0017,322
2026-07-142,100.002,125.002,030.002,070.002,070.0061,122
2026-07-132,350.002,350.002,070.002,100.002,100.0031,549
2026-07-102,150.002,265.002,130.002,265.002,265.0036,813
2026-07-092,195.002,215.002,050.002,150.002,150.0028,360
2026-07-082,425.002,430.002,130.002,135.002,135.0042,869
2026-07-072,885.002,885.002,195.002,375.002,375.0076,353
2026-07-062,325.002,350.002,160.002,225.002,225.0017,494
2026-07-032,200.002,550.002,110.002,325.002,325.0049,402
2026-07-022,080.002,355.002,080.002,160.002,160.0036,689
2026-07-012,400.002,400.002,210.002,300.002,300.0033,867
2026-06-302,440.002,475.002,250.002,280.002,280.0036,526
2026-06-292,440.002,600.002,320.002,440.002,440.0037,403
2026-06-262,405.002,845.002,385.002,445.002,445.0064,704
2026-06-252,745.002,855.002,550.002,650.002,650.0047,341
2026-06-242,555.002,785.002,525.002,730.002,730.0083,082
2026-06-232,730.002,790.002,505.002,555.002,555.0031,138
2026-06-222,815.002,815.002,605.002,730.002,730.0015,666
2026-06-192,695.002,735.002,515.002,735.002,735.0036,293
2026-06-182,785.002,935.002,565.002,645.002,645.0033,456
2026-06-172,980.002,980.002,710.002,785.002,785.0038,742
2026-06-162,830.003,090.002,830.002,975.002,975.0059,532
2026-06-152,675.002,870.002,675.002,825.002,825.0039,978
2026-06-122,595.002,760.002,560.002,675.002,675.0048,001
2026-06-112,450.002,550.002,330.002,520.002,520.0017,539
2026-06-102,410.002,625.002,290.002,450.002,450.0035,530
2026-06-092,160.002,410.002,095.002,410.002,410.0065,867
2026-06-082,435.002,435.002,070.002,070.002,070.0073,914
2026-06-052,750.002,750.002,400.002,435.002,435.0037,735
2026-06-042,300.002,835.002,300.002,560.002,560.00135,998
2026-06-022,410.002,585.002,200.002,300.002,300.0093,195
2026-06-012,575.002,600.002,330.002,415.002,415.0075,166
2026-05-292,770.002,785.002,570.002,590.002,590.0080,116
2026-05-282,720.002,945.002,665.002,770.002,770.0058,410
2026-05-272,810.002,820.002,680.002,720.002,720.0058,855
2026-05-262,885.002,915.002,750.002,830.002,830.0051,064
2026-05-222,750.002,910.002,750.002,885.002,885.0036,123
2026-05-212,970.002,970.002,720.002,770.002,770.0043,428
2026-05-202,890.002,890.002,680.002,700.002,700.0048,875
2026-05-192,835.002,955.002,770.002,810.002,810.0035,026
2026-05-182,950.003,275.002,700.002,850.002,850.0073,269
2026-05-153,080.003,080.002,925.002,950.002,950.0087,521
2026-05-143,060.003,125.003,020.003,080.003,080.0044,960
2026-05-133,150.003,180.003,005.003,080.003,080.0044,076
2026-05-123,210.003,210.003,000.003,150.003,150.0088,418
2026-05-113,310.003,310.003,200.003,210.003,210.0059,667
2026-05-083,290.003,345.003,210.003,315.003,315.0036,648
2026-05-073,250.003,275.003,170.003,255.003,255.0077,646
2026-05-063,375.003,555.003,245.003,250.003,250.00105,215
2026-05-043,425.003,715.003,355.003,375.003,375.00178,149
2026-04-303,565.003,590.003,355.003,405.003,405.0093,166
2026-04-293,470.003,665.003,375.003,540.003,540.00105,050
2026-04-283,460.003,575.003,370.003,470.003,470.0077,138
2026-04-273,665.003,685.003,455.003,460.003,460.00103,258
2026-04-243,590.003,640.003,475.003,605.003,605.0098,716
2026-04-233,910.004,060.003,535.003,545.003,545.00302,932
← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.