See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.31▲ 2.22%
← 294140.KQ stock page

LEMON Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,485.002,485.002,250.002,325.002,325.0022,516
2026-10-202,390.002,405.002,290.002,330.002,330.0013,165
2026-10-192,505.002,505.002,200.002,390.002,390.0048,621
2026-10-162,355.002,580.002,355.002,385.002,385.0015,502
2026-10-152,405.002,630.002,225.002,355.002,355.0028,541
2026-10-142,665.002,665.002,470.002,555.002,555.0012,417
2026-10-132,825.002,825.002,555.002,575.002,575.0010,953
2026-10-122,825.002,945.002,640.002,790.002,790.0022,337
2026-10-082,830.002,935.002,775.002,825.002,825.0011,601
2026-10-072,785.002,890.002,785.002,820.002,820.007,808
2026-10-062,915.002,915.002,760.002,810.002,810.0019,563
2026-10-023,015.003,015.002,840.002,940.002,940.0028,501
2026-10-012,850.003,070.002,740.003,020.003,020.0091,750
2026-09-302,770.002,820.002,705.002,790.002,790.0014,089
2026-09-292,665.002,920.002,625.002,775.002,775.0030,048
2026-09-282,740.002,855.002,655.002,740.002,740.0018,595
2026-09-232,765.002,765.002,680.002,740.002,740.009,901
2026-09-222,685.002,840.002,585.002,775.002,775.0025,246
2026-09-212,665.002,685.002,500.002,685.002,685.0018,978
2026-09-182,720.002,725.002,545.002,665.002,665.0035,576
2026-09-172,305.002,635.002,280.002,600.002,600.0065,738
2026-09-162,365.002,365.002,270.002,315.002,315.008,623
2026-09-152,430.002,430.002,335.002,385.002,385.0014,574
2026-09-142,350.002,380.002,255.002,370.002,370.0011,143
2026-09-112,255.002,405.002,255.002,350.002,350.005,680
2026-09-102,270.002,435.002,265.002,375.002,375.0036,264
2026-09-092,250.002,300.002,205.002,285.002,285.004,751
2026-09-082,255.002,385.002,225.002,250.002,250.0015,402
2026-09-072,200.002,415.002,200.002,255.002,255.006,316
2026-09-042,100.002,390.002,080.002,280.002,280.0011,195
2026-09-032,215.002,250.002,190.002,210.002,210.004,208
2026-09-022,430.002,430.002,205.002,215.002,215.008,638
2026-09-012,405.002,565.002,260.002,270.002,270.0020,625
2026-08-312,305.002,420.002,305.002,335.002,335.008,892
2026-08-282,680.002,680.002,380.002,400.002,400.0023,665
2026-08-272,425.002,620.002,270.002,410.002,410.0034,636
2026-08-262,235.002,425.002,230.002,420.002,420.0030,837
2026-08-252,205.002,305.002,155.002,250.002,250.0013,131
2026-08-242,310.002,460.002,105.002,210.002,210.0085,705
2026-08-212,450.002,450.002,205.002,310.002,310.0024,385
2026-08-202,430.002,545.002,300.002,330.002,330.0093,504
2026-08-192,315.002,950.002,205.002,465.002,465.00384,396
2026-08-182,090.002,355.002,085.002,310.002,310.0067,907
2026-08-142,065.002,120.001,975.002,115.002,115.0017,769
2026-08-132,075.002,080.002,020.002,050.002,050.0012,519
2026-08-122,290.002,290.002,030.002,070.002,070.0020,940
2026-08-112,040.002,350.002,000.002,115.002,115.0084,040
2026-08-102,080.002,290.002,000.002,040.002,040.00105,950
2026-08-071,875.002,435.001,875.002,080.002,080.00324,221
2026-08-061,928.002,100.001,846.001,875.001,875.0053,352
2026-08-051,815.001,958.001,815.001,928.001,928.007,566
2026-08-041,724.001,837.001,724.001,810.001,810.009,001
2026-08-031,784.001,785.001,675.001,724.001,724.0018,824
2026-07-312,005.002,005.001,200.001,784.001,784.0038,102
2026-07-301,567.001,608.001,505.001,545.001,545.0024,736
2026-07-291,790.001,823.001,490.001,567.001,567.0049,406
2026-07-281,910.001,952.001,790.001,790.001,790.0025,537
2026-07-272,010.002,040.001,905.001,926.001,926.0017,841
2026-07-242,010.002,105.001,950.001,950.001,950.0037,547
2026-07-232,005.002,055.001,940.002,025.002,025.0012,895
Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.