See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.24▲ 2.15%
← 294140.KQ stock page

LEMON Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,295.002,325.002,250.002,280.002,280.008,326
2026-10-212,485.002,485.002,250.002,325.002,325.0022,516
2026-10-202,390.002,405.002,290.002,330.002,330.0013,165
2026-10-192,505.002,505.002,200.002,390.002,390.0048,621
2026-10-162,355.002,580.002,355.002,385.002,385.0015,502
2026-10-152,405.002,630.002,225.002,355.002,355.0028,541
2026-10-142,665.002,665.002,470.002,555.002,555.0012,417
2026-10-132,825.002,825.002,555.002,575.002,575.0010,953
2026-10-122,825.002,945.002,640.002,790.002,790.0022,337
2026-10-082,830.002,935.002,775.002,825.002,825.0011,601
2026-10-072,785.002,890.002,785.002,820.002,820.007,808
2026-10-062,915.002,915.002,760.002,810.002,810.0019,563
2026-10-023,015.003,015.002,840.002,940.002,940.0028,501
2026-10-012,850.003,070.002,740.003,020.003,020.0091,750
2026-09-302,770.002,820.002,705.002,790.002,790.0014,089
2026-09-292,665.002,920.002,625.002,775.002,775.0030,048
2026-09-282,740.002,855.002,655.002,740.002,740.0018,595
2026-09-232,765.002,765.002,680.002,740.002,740.009,901
2026-09-222,685.002,840.002,585.002,775.002,775.0025,246
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.