See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.17▲ 2.08%
← 294140.KQ stock page

LEMON Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-233,910.004,060.003,535.003,545.003,545.00302,932
2026-04-223,610.004,690.003,610.003,905.003,905.002,367,066
2026-04-213,560.003,645.003,480.003,610.003,610.0071,456
2026-04-203,625.003,700.003,470.003,560.003,560.0065,636
2026-04-173,685.003,850.003,500.003,625.003,625.00104,488
2026-04-163,450.003,685.003,450.003,685.003,685.0070,628
2026-04-153,515.003,515.003,360.003,440.003,440.0067,501
2026-04-143,465.003,550.003,440.003,510.003,510.0034,463
2026-04-133,495.003,570.003,405.003,465.003,465.0043,130
2026-04-103,425.003,630.003,405.003,495.003,495.0091,259
2026-04-093,345.003,450.003,275.003,425.003,425.0043,121
2026-04-083,205.003,360.003,205.003,350.003,350.0053,088
2026-04-073,085.003,185.003,045.003,170.003,170.0045,382
2026-04-063,170.003,235.003,020.003,085.003,085.0039,919
2026-04-033,320.003,470.003,135.003,165.003,165.0066,460
2026-04-023,320.003,510.003,200.003,300.003,300.0087,320
2026-04-013,155.003,460.003,090.003,320.003,320.00100,843
2026-03-313,135.003,275.003,020.003,090.003,090.0077,581
2026-03-303,390.003,395.003,130.003,135.003,135.00135,112
2026-03-273,330.003,575.003,055.003,460.003,460.00207,441
2026-03-263,195.003,360.003,100.003,175.003,175.00158,029
2026-03-252,965.003,230.002,900.003,165.003,165.00147,243
2026-03-243,000.003,130.002,810.002,985.002,985.00210,141
2026-03-232,840.003,145.002,810.003,005.003,005.00345,715
2026-03-203,470.003,515.003,330.003,370.003,370.00126,262
2026-03-193,665.003,665.003,415.003,470.003,470.00100,535
2026-03-183,660.003,775.003,500.003,630.003,630.00143,586
2026-03-173,620.003,870.003,600.003,660.003,660.00100,992
2026-03-163,700.003,730.003,600.003,620.003,620.00117,159
2026-03-133,925.003,925.003,655.003,730.003,730.00168,329
2026-03-123,800.004,110.003,625.003,960.003,960.00200,731
2026-03-113,720.003,990.003,595.003,810.003,810.00229,851
2026-03-104,105.004,165.003,600.003,720.003,720.00261,712
2026-03-093,935.003,935.003,510.003,865.003,865.00180,692
2026-03-063,740.004,050.003,575.004,045.004,045.00294,126
2026-03-053,515.003,800.003,400.003,740.003,740.00332,692
2026-03-043,830.003,830.003,100.003,215.003,215.00590,725
2026-03-033,450.004,470.003,390.003,830.003,830.002,167,835
2026-02-274,660.005,020.004,430.004,430.004,430.002,760,122
2026-02-266,100.006,580.006,100.006,320.006,320.00292,885
2026-02-256,210.006,220.006,000.006,100.006,100.00171,178
2026-02-245,990.006,690.005,950.006,210.006,210.00294,294
2026-02-235,990.006,100.005,860.005,990.005,990.0082,520
2026-02-206,100.006,150.005,900.005,990.005,990.00120,499
2026-02-196,200.006,420.005,990.006,010.006,010.00182,668
2026-02-136,580.006,680.006,150.006,190.006,190.00144,723
2026-02-126,430.006,690.006,430.006,580.006,580.00109,078
2026-02-116,400.006,590.006,330.006,430.006,430.0076,333
2026-02-106,600.006,660.006,310.006,400.006,400.0077,260
2026-02-096,930.006,930.006,480.006,580.006,580.0098,030
2026-02-066,880.006,880.006,280.006,580.006,580.0095,668
2026-02-056,690.007,190.006,550.006,880.006,880.00296,951
2026-02-046,660.007,020.006,610.006,690.006,690.00127,983
2026-02-037,100.007,100.006,590.006,610.006,610.00114,561
2026-02-026,860.007,260.006,390.006,700.006,700.00213,343
2026-01-307,770.007,890.006,770.006,870.006,870.00447,305
2026-01-297,300.007,640.007,270.007,550.007,550.00259,477
2026-01-287,560.007,700.007,020.007,260.007,260.00406,989
2026-01-278,630.008,630.007,500.007,560.007,560.00439,388
2026-01-268,450.009,500.008,370.008,630.008,630.00816,646
← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.