LEMON Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 7,000.00 | 7,070.00 | 6,620.00 | 6,850.00 | 6,850.00 | 109,427 |
| 2025-10-27 | 6,820.00 | 7,040.00 | 6,660.00 | 6,980.00 | 6,980.00 | 130,163 |
| 2025-10-24 | 6,820.00 | 7,090.00 | 6,750.00 | 6,800.00 | 6,800.00 | 130,791 |
| 2025-10-23 | 6,740.00 | 6,940.00 | 6,600.00 | 6,790.00 | 6,790.00 | 66,452 |
| 2025-10-22 | 7,080.00 | 7,160.00 | 6,650.00 | 6,740.00 | 6,740.00 | 132,834 |
| 2025-10-21 | 7,100.00 | 7,290.00 | 6,900.00 | 7,080.00 | 7,080.00 | 84,542 |
| 2025-10-20 | 7,250.00 | 7,290.00 | 6,880.00 | 7,100.00 | 7,100.00 | 146,624 |
| 2025-10-17 | 7,340.00 | 7,540.00 | 7,210.00 | 7,290.00 | 7,290.00 | 131,586 |
| 2025-10-16 | 7,430.00 | 7,700.00 | 7,290.00 | 7,340.00 | 7,340.00 | 123,708 |
| 2025-10-15 | 7,000.00 | 7,530.00 | 6,900.00 | 7,430.00 | 7,430.00 | 146,516 |
| 2025-10-14 | 7,150.00 | 7,210.00 | 6,900.00 | 7,000.00 | 7,000.00 | 210,701 |
| 2025-10-13 | 6,470.00 | 7,300.00 | 6,470.00 | 7,170.00 | 7,170.00 | 241,778 |
| 2025-10-10 | 6,200.00 | 6,850.00 | 6,170.00 | 6,820.00 | 6,820.00 | 232,405 |
| 2025-10-02 | 6,390.00 | 6,390.00 | 6,100.00 | 6,210.00 | 6,210.00 | 56,830 |
| 2025-10-01 | 6,270.00 | 6,430.00 | 6,140.00 | 6,390.00 | 6,390.00 | 74,806 |
| 2025-09-30 | 6,330.00 | 6,700.00 | 5,900.00 | 6,220.00 | 6,220.00 | 269,737 |
| 2025-09-29 | 6,100.00 | 6,230.00 | 5,980.00 | 5,990.00 | 5,990.00 | 78,974 |
| 2025-09-26 | 6,270.00 | 6,390.00 | 5,890.00 | 5,980.00 | 5,980.00 | 194,122 |
| 2025-09-25 | 6,200.00 | 6,420.00 | 6,100.00 | 6,270.00 | 6,270.00 | 121,668 |
| 2025-09-24 | 6,830.00 | 6,840.00 | 5,880.00 | 6,180.00 | 6,180.00 | 348,707 |
| 2025-09-23 | 6,520.00 | 6,910.00 | 6,520.00 | 6,830.00 | 6,830.00 | 356,928 |
| 2025-09-22 | 6,200.00 | 6,600.00 | 6,090.00 | 6,510.00 | 6,510.00 | 371,213 |
| 2025-09-19 | 5,650.00 | 6,330.00 | 5,380.00 | 6,200.00 | 6,200.00 | 844,185 |
| 2025-09-18 | 5,200.00 | 5,500.00 | 5,200.00 | 5,410.00 | 5,410.00 | 113,319 |
| 2025-09-17 | 5,240.00 | 5,480.00 | 5,150.00 | 5,250.00 | 5,250.00 | 109,915 |
| 2025-09-16 | 5,080.00 | 5,430.00 | 5,060.00 | 5,240.00 | 5,240.00 | 94,522 |
| 2025-09-15 | 4,925.00 | 5,170.00 | 4,925.00 | 5,070.00 | 5,070.00 | 84,257 |
| 2025-09-12 | 4,905.00 | 4,945.00 | 4,810.00 | 4,925.00 | 4,925.00 | 40,835 |
| 2025-09-11 | 4,850.00 | 5,030.00 | 4,845.00 | 4,905.00 | 4,905.00 | 65,353 |
| 2025-09-10 | 4,805.00 | 4,850.00 | 4,740.00 | 4,830.00 | 4,830.00 | 54,373 |
| 2025-09-09 | 4,940.00 | 4,940.00 | 4,790.00 | 4,800.00 | 4,800.00 | 37,454 |
| 2025-09-08 | 4,900.00 | 4,935.00 | 4,810.00 | 4,865.00 | 4,865.00 | 32,763 |
| 2025-09-05 | 5,030.00 | 5,040.00 | 4,760.00 | 4,890.00 | 4,890.00 | 130,981 |
| 2025-09-04 | 5,100.00 | 5,140.00 | 4,990.00 | 5,030.00 | 5,030.00 | 45,761 |
| 2025-09-03 | 5,170.00 | 5,250.00 | 4,995.00 | 5,050.00 | 5,050.00 | 61,697 |
| 2025-09-02 | 5,520.00 | 5,550.00 | 5,100.00 | 5,170.00 | 5,170.00 | 143,794 |
| 2025-09-01 | 5,520.00 | 5,680.00 | 5,420.00 | 5,480.00 | 5,480.00 | 146,424 |
| 2025-08-29 | 5,220.00 | 5,470.00 | 5,200.00 | 5,440.00 | 5,440.00 | 156,094 |
| 2025-08-28 | 5,250.00 | 5,270.00 | 5,110.00 | 5,220.00 | 5,220.00 | 70,165 |
| 2025-08-27 | 5,300.00 | 5,350.00 | 5,100.00 | 5,220.00 | 5,220.00 | 110,954 |
| 2025-08-26 | 4,995.00 | 5,270.00 | 4,955.00 | 5,230.00 | 5,230.00 | 292,995 |
| 2025-08-25 | 4,670.00 | 5,090.00 | 4,620.00 | 4,995.00 | 4,995.00 | 302,829 |
| 2025-08-22 | 4,385.00 | 4,790.00 | 4,335.00 | 4,700.00 | 4,700.00 | 302,728 |
| 2025-08-21 | 4,495.00 | 4,495.00 | 4,310.00 | 4,385.00 | 4,385.00 | 30,385 |
| 2025-08-20 | 4,285.00 | 4,355.00 | 4,220.00 | 4,355.00 | 4,355.00 | 30,989 |
| 2025-08-19 | 4,355.00 | 4,465.00 | 4,290.00 | 4,310.00 | 4,310.00 | 39,576 |
| 2025-08-18 | 4,445.00 | 4,470.00 | 4,370.00 | 4,380.00 | 4,380.00 | 75,261 |
| 2025-08-14 | 4,395.00 | 4,490.00 | 4,370.00 | 4,420.00 | 4,420.00 | 51,937 |
| 2025-08-13 | 4,350.00 | 4,610.00 | 4,300.00 | 4,395.00 | 4,395.00 | 166,796 |
| 2025-08-12 | 4,300.00 | 4,465.00 | 4,185.00 | 4,300.00 | 4,300.00 | 111,576 |
| 2025-08-11 | 4,110.00 | 4,350.00 | 4,110.00 | 4,270.00 | 4,270.00 | 109,016 |
| 2025-08-08 | 4,115.00 | 4,265.00 | 4,090.00 | 4,110.00 | 4,110.00 | 43,482 |
| 2025-08-07 | 4,050.00 | 4,190.00 | 4,045.00 | 4,160.00 | 4,160.00 | 67,898 |
| 2025-08-06 | 4,190.00 | 4,190.00 | 4,055.00 | 4,110.00 | 4,110.00 | 32,905 |
| 2025-08-05 | 4,000.00 | 4,150.00 | 3,970.00 | 4,075.00 | 4,075.00 | 68,477 |
| 2025-08-04 | 4,025.00 | 4,080.00 | 3,955.00 | 3,980.00 | 3,980.00 | 45,235 |
| 2025-08-01 | 4,220.00 | 4,220.00 | 3,950.00 | 4,010.00 | 4,010.00 | 83,968 |
| 2025-07-31 | 4,220.00 | 4,295.00 | 4,000.00 | 4,155.00 | 4,155.00 | 100,628 |
| 2025-07-30 | 4,175.00 | 4,340.00 | 4,175.00 | 4,210.00 | 4,210.00 | 91,881 |
| 2025-07-29 | 4,100.00 | 4,220.00 | 4,030.00 | 4,215.00 | 4,215.00 | 48,776 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.