Kyobo 8 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-08 | 1,543.00 | 1,554.00 | 1,540.00 | 1,549.00 | 7,457.33 | 12,233 |
| 2024-07-05 | 1,588.00 | 1,588.00 | 1,535.00 | 1,543.00 | 7,428.44 | 15,688 |
| 2024-07-04 | 1,535.00 | 1,558.00 | 1,516.00 | 1,543.00 | 7,428.44 | 10,231 |
| 2024-07-03 | 1,510.00 | 1,547.00 | 1,505.00 | 1,535.00 | 7,389.93 | 18,980 |
| 2024-07-02 | 1,550.00 | 1,561.00 | 1,500.00 | 1,518.00 | 7,308.09 | 36,865 |
| 2024-07-01 | 1,565.00 | 1,575.00 | 1,546.00 | 1,553.00 | 7,476.59 | 20,523 |
| 2024-06-28 | 1,610.00 | 1,610.00 | 1,509.00 | 1,565.00 | 7,534.36 | 47,191 |
| 2024-06-27 | 1,620.00 | 1,627.00 | 1,595.00 | 1,610.00 | 7,751.00 | 23,226 |
| 2024-06-26 | 1,596.00 | 1,630.00 | 1,596.00 | 1,613.00 | 7,765.44 | 26,572 |
| 2024-06-25 | 1,596.00 | 1,618.00 | 1,595.00 | 1,600.00 | 7,702.86 | 21,154 |
| 2024-06-24 | 1,595.00 | 1,625.00 | 1,588.00 | 1,615.00 | 7,775.07 | 34,946 |
| 2024-06-21 | 1,606.00 | 1,616.00 | 1,580.00 | 1,589.00 | 7,649.90 | 19,416 |
| 2024-06-20 | 1,601.00 | 1,619.00 | 1,601.00 | 1,610.00 | 7,751.00 | 17,907 |
| 2024-06-19 | 1,605.00 | 1,633.00 | 1,605.00 | 1,606.00 | 7,731.74 | 18,228 |
| 2024-06-18 | 1,607.00 | 1,612.00 | 1,593.00 | 1,605.00 | 7,726.93 | 13,152 |
| 2024-06-17 | 1,591.00 | 1,630.00 | 1,590.00 | 1,607.00 | 7,736.56 | 18,409 |
| 2024-06-14 | 1,601.00 | 1,604.00 | 1,585.00 | 1,603.00 | 7,717.30 | 14,744 |
| 2024-06-13 | 1,561.00 | 1,601.00 | 1,561.00 | 1,601.00 | 7,707.67 | 22,060 |
| 2024-06-12 | 1,557.00 | 1,561.00 | 1,547.00 | 1,561.00 | 7,515.10 | 10,507 |
| 2024-06-11 | 1,565.00 | 1,565.00 | 1,540.00 | 1,557.00 | 7,495.84 | 24,322 |
| 2024-06-10 | 1,584.00 | 1,585.00 | 1,560.00 | 1,565.00 | 7,534.36 | 14,191 |
| 2024-06-07 | 1,539.00 | 1,577.00 | 1,539.00 | 1,565.00 | 7,534.36 | 30,058 |
| 2024-06-05 | 1,578.00 | 1,600.00 | 1,548.00 | 1,557.00 | 7,495.84 | 42,583 |
| 2024-06-04 | 1,602.00 | 1,611.00 | 1,580.00 | 1,596.00 | 7,683.60 | 19,483 |
| 2024-06-03 | 1,599.00 | 1,614.00 | 1,593.00 | 1,607.00 | 7,736.56 | 25,853 |
| 2024-05-31 | 1,570.00 | 1,600.00 | 1,569.00 | 1,597.00 | 7,688.41 | 20,601 |
| 2024-05-30 | 1,615.00 | 1,615.00 | 1,560.00 | 1,573.00 | 7,572.87 | 49,724 |
| 2024-05-29 | 1,617.00 | 1,621.00 | 1,603.00 | 1,615.00 | 7,775.07 | 16,664 |
| 2024-05-28 | 1,615.00 | 1,630.00 | 1,612.00 | 1,617.00 | 7,784.70 | 17,974 |
| 2024-05-27 | 1,621.00 | 1,634.00 | 1,602.00 | 1,615.00 | 7,775.07 | 24,361 |
| 2024-05-24 | 1,655.00 | 1,655.00 | 1,615.00 | 1,635.00 | 7,871.36 | 20,562 |
| 2024-05-23 | 1,668.00 | 1,686.00 | 1,652.00 | 1,655.00 | 7,967.64 | 36,117 |
| 2024-05-22 | 1,683.00 | 1,702.00 | 1,665.00 | 1,684.00 | 8,107.26 | 12,401 |
| 2024-05-21 | 1,680.00 | 1,691.00 | 1,664.00 | 1,683.00 | 8,102.44 | 30,430 |
| 2024-05-20 | 1,680.00 | 1,710.00 | 1,669.00 | 1,691.00 | 8,140.96 | 32,031 |
| 2024-05-17 | 1,719.00 | 1,719.00 | 1,648.00 | 1,680.00 | 8,088.00 | 132,955 |
| 2024-05-16 | 1,769.00 | 1,783.00 | 1,717.00 | 1,723.00 | 8,295.01 | 172,770 |
| 2024-05-14 | 1,811.00 | 1,851.00 | 1,811.00 | 1,837.00 | 8,843.84 | 42,760 |
| 2024-05-13 | 1,801.00 | 1,854.00 | 1,800.00 | 1,833.00 | 8,824.59 | 46,383 |
| 2024-05-10 | 1,822.00 | 1,832.00 | 1,789.00 | 1,801.00 | 8,670.53 | 29,055 |
| 2024-05-09 | 1,848.00 | 1,857.00 | 1,816.00 | 1,832.00 | 8,819.77 | 37,799 |
| 2024-05-08 | 1,825.00 | 1,855.00 | 1,823.00 | 1,848.00 | 8,896.80 | 38,427 |
| 2024-05-07 | 1,835.00 | 1,851.00 | 1,829.00 | 1,830.00 | 8,810.14 | 28,312 |
| 2024-05-03 | 1,845.00 | 1,856.00 | 1,838.00 | 1,850.00 | 8,906.43 | 21,509 |
| 2024-05-02 | 1,821.00 | 1,856.00 | 1,821.00 | 1,845.00 | 8,882.36 | 15,278 |
| 2024-04-30 | 1,840.00 | 1,879.00 | 1,823.00 | 1,840.00 | 8,858.29 | 39,690 |
| 2024-04-29 | 1,807.00 | 1,844.00 | 1,806.00 | 1,839.00 | 8,853.47 | 24,879 |
| 2024-04-26 | 1,795.00 | 1,844.00 | 1,780.00 | 1,821.00 | 8,766.81 | 47,008 |
| 2024-04-25 | 1,815.00 | 1,815.00 | 1,780.00 | 1,794.00 | 8,636.83 | 19,998 |
| 2024-04-24 | 1,800.00 | 1,823.00 | 1,787.00 | 1,815.00 | 8,737.93 | 25,630 |
| 2024-04-23 | 1,798.00 | 1,805.00 | 1,772.00 | 1,797.00 | 8,651.27 | 12,915 |
| 2024-04-22 | 1,800.00 | 1,811.00 | 1,783.00 | 1,799.00 | 8,660.90 | 11,877 |
| 2024-04-19 | 1,793.00 | 1,807.00 | 1,723.00 | 1,800.00 | 8,665.71 | 34,233 |
| 2024-04-18 | 1,739.00 | 1,790.00 | 1,739.00 | 1,787.00 | 8,603.13 | 13,158 |
| 2024-04-17 | 1,733.00 | 1,771.00 | 1,727.00 | 1,759.00 | 8,468.33 | 13,305 |
| 2024-04-16 | 1,799.00 | 1,799.00 | 1,733.00 | 1,733.00 | 8,343.16 | 36,585 |
| 2024-04-15 | 1,786.00 | 1,811.00 | 1,770.00 | 1,799.00 | 8,660.90 | 48,858 |
| 2024-04-12 | 1,776.00 | 1,810.00 | 1,761.00 | 1,785.00 | 8,593.50 | 20,928 |
| 2024-04-11 | 1,820.00 | 1,821.00 | 1,770.00 | 1,780.00 | 8,569.43 | 22,887 |
| 2024-04-09 | 1,743.00 | 1,836.00 | 1,743.00 | 1,820.00 | 8,762.00 | 53,978 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 140.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.